Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.967	7.967	7.676	7.718	2,440,329	-0.40(-4.87%)
Oct 30, 2019	7.801	8.175	7.801	8.113	3,144,817	+0.40(+5.22%)
Oct 29, 2019	7.766	7.773	7.607	7.711	3,036,746	-0.09(-1.16%)
Oct 28, 2019	7.801	7.884	7.780	7.801	1,953,056	+0.12(+1.63%)
Oct 25, 2019	7.655	7.822	7.634	7.676	2,109,427	-0.06(-0.72%)
Oct 24, 2019	8.064	8.085	7.496	7.732	4,827,498	-0.29(-3.63%)
Oct 23, 2019	7.801	8.092	7.759	8.023	2,829,616	+0.38(+4.99%)
Oct 22, 2019	7.655	7.745	7.624	7.641	1,580,145	+0.02(+0.27%)
Oct 21, 2019	7.815	7.836	7.621	7.621	1,927,954	-0.16(-2.05%)
Oct 18, 2019	7.780	7.849	7.641	7.780	2,566,732	+0.13(+1.72%)
Oct 17, 2019	7.628	7.912	7.579	7.648	3,857,765	+0.24(+3.18%)
Oct 16, 2019	7.482	7.593	7.399	7.413	3,562,864	-0.02(-0.28%)
Oct 15, 2019	7.711	7.766	7.413	7.433	5,304,554	-0.42(-5.30%)
Oct 14, 2019	7.801	7.960	7.773	7.849	5,243,518	-0.01(-0.09%)
Oct 11, 2019	7.863	8.002	7.759	7.856	7,714,184	+0.51(+6.89%)
Oct 10, 2019	7.170	7.482	7.170	7.350	4,043,355	+0.08(+1.05%)
Oct 09, 2019	7.413	7.482	7.149	7.274	4,273,686	+0.08(+1.16%)
Oct 08, 2019	7.177	7.260	7.073	7.191	3,318,794	+0.06(+0.78%)
Oct 07, 2019	7.052	7.225	7.038	7.135	3,645,541	+0.24(+3.42%)
Oct 04, 2019	6.664	6.920	6.657	6.899	3,945,568	+0.30(+4.52%)
Oct 03, 2019	6.456	6.636	6.407	6.601	1,486,674	+0.08(+1.28%)
Oct 02, 2019	6.483	6.553	6.379	6.518	1,152,724	+0.05(+0.75%)
Oct 01, 2019	6.463	6.560	6.435	6.470	1,200,040	+0.09(+1.41%)
Sep 30, 2019	6.275	6.386	6.241	6.379	798,765	+0.05(+0.77%)
Sep 27, 2019	6.379	6.407	6.289	6.331	675,645	-0.05(-0.76%)
Sep 26, 2019	6.137	6.421	6.137	6.379	1,102,950	+0.48(+8.11%)
Sep 25, 2019	5.763	5.928	5.743	5.901	372,676	+0.05(+0.82%)
Sep 24, 2019	5.942	5.942	5.818	5.853	272,382	-0.07(-1.16%)
Sep 23, 2019	5.928	5.935	5.891	5.922	302,804	-0.07(-1.15%)
Sep 20, 2019	6.004	6.059	5.984	5.990	279,280	+0.01(+0.23%)
Sep 19, 2019	6.032	6.066	5.977	5.977	391,208	+0.04(+0.70%)
Sep 18, 2019	5.956	6.011	5.887	5.935	267,388	-0.02(-0.35%)
Sep 17, 2019	5.984	6.049	5.862	5.956	773,386	-0.17(-2.81%)
Sep 16, 2019	6.142	6.197	6.094	6.128	997,715	+0.03(+0.45%)
Sep 13, 2019	6.011	6.107	5.980	6.101	581,506	+0.23(+3.87%)
Sep 12, 2019	5.832	5.922	5.756	5.873	705,694	+0.06(+0.95%)
Sep 11, 2019	5.949	5.977	5.791	5.818	761,003	-0.03(-0.59%)
Sep 10, 2019	5.984	5.984	5.832	5.853	854,566	+0.07(+1.19%)
Sep 09, 2019	5.839	5.915	5.777	5.784	702,597	+0.17(+2.94%)
Sep 06, 2019	5.743	5.763	5.605	5.619	677,214	+0.03(+0.49%)
Sep 05, 2019	5.536	5.646	5.536	5.591	494,486	+0.18(+3.31%)
Sep 04, 2019	5.495	5.502	5.398	5.412	382,204	-0.01(-0.13%)
Sep 03, 2019	5.488	5.488	5.412	5.419	336,154	-0.17(-3.08%)
Aug 30, 2019	5.639	5.660	5.564	5.591	397,788	+0.03(+0.50%)
Aug 29, 2019	5.570	5.598	5.543	5.564	223,566	+0.09(+1.64%)
Aug 28, 2019	5.391	5.481	5.378	5.474	207,786	+0.09(+1.66%)
Aug 27, 2019	5.515	5.522	5.371	5.385	427,301	-0.06(-1.14%)
Aug 26, 2019	5.543	5.564	5.433	5.446	336,547	+0.03(+0.51%)
Aug 23, 2019	5.515	5.584	5.405	5.419	458,059	-0.17(-2.96%)
Aug 22, 2019	5.598	5.646	5.564	5.584	300,915	-0.01(-0.12%)
Aug 21, 2019	5.522	5.625	5.515	5.591	426,058	+0.12(+2.27%)
Aug 20, 2019	5.467	5.488	5.422	5.467	477,266	+0.01(+0.25%)
Aug 19, 2019	5.398	5.481	5.378	5.453	578,495	+0.25(+4.76%)
Aug 16, 2019	5.047	5.212	5.047	5.205	626,818	+0.21(+4.28%)
Aug 15, 2019	4.999	5.061	4.964	4.992	483,333	-0.03(-0.68%)
Aug 14, 2019	5.088	5.150	5.013	5.026	709,092	-0.17(-3.18%)
Aug 13, 2019	5.109	5.329	5.092	5.192	844,153	+0.05(+0.94%)
Aug 12, 2019	5.171	5.205	5.137	5.144	747,286	-0.14(-2.73%)
Aug 09, 2019	5.323	5.350	5.264	5.288	610,117	-0.17(-3.03%)
Aug 08, 2019	5.488	5.508	5.323	5.453	835,390	-0.03(-0.63%)
Aug 07, 2019	5.440	5.508	5.409	5.488	556,072	+0.00(+0.00%)
Aug 06, 2019	5.557	5.584	5.440	5.488	536,079	+0.11(+2.05%)
Aug 05, 2019	5.446	5.446	5.316	5.378	687,556	-0.26(-4.64%)
Aug 02, 2019	5.763	5.791	5.622	5.639	465,611	-0.08(-1.33%)