Emles Alpha Opportunities ETF (NY: EOPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.00	26.13	26.00	26.13	104	-0.12(-0.46%)
Oct 28, 2021	26.13	26.25	26.13	26.25	102	+0.19(+0.73%)
Oct 27, 2021	26.06	26.06	26.06	26.06	20	-0.40(-1.49%)
Oct 26, 2021	26.72		26.46	26.46	0	-0.54(-2.01%)
Oct 25, 2021	27.00	27.00	27.00	27.00	237	-0.09(-0.33%)
Oct 22, 2021	27.09	27.09	27.09	27.09	100	+0.01(+0.04%)
Oct 21, 2021	27.08	27.08	27.08	27.08	0	-0.12(-0.43%)
Oct 20, 2021	27.32	27.32	27.20	27.20	366	+0.10(+0.37%)
Oct 19, 2021	27.09	27.09	27.09	27.09	1	-0.06(-0.24%)
Oct 18, 2021	27.16	27.16	27.16	27.16	2	+0.30(+1.12%)
Oct 15, 2021	27.12	27.12	26.86	26.86	883	-0.20(-0.73%)
Oct 14, 2021	27.44	27.44	27.06	27.06	1,616	-0.04(-0.17%)
Oct 13, 2021	27.12	27.13	27.10	27.10	6,123	+0.09(+0.35%)
Oct 12, 2021	26.91	27.01	26.91	27.01	304	+0.05(+0.18%)
Oct 11, 2021	26.96	26.96	26.96	26.96	195	-0.49(-1.78%)
Oct 08, 2021	27.64	27.64	27.44	27.44	362	+0.02(+0.06%)
Oct 07, 2021	27.69	27.69	27.43	27.43	258	+0.43(+1.60%)
Oct 06, 2021	26.80	27.06	26.80	27.00	1,973	-0.26(-0.97%)
Oct 05, 2021	26.50	27.36	26.50	27.26	2,710	+0.11(+0.40%)
Oct 04, 2021	27.35	27.40	27.13	27.15	2,970	+0.10(+0.37%)
Oct 01, 2021	26.51	27.29	26.25	27.05	4,141	+1.05(+4.03%)
Sep 30, 2021	26.90	26.90	26.00	26.00	4,613	-0.59(-2.21%)
Sep 29, 2021	26.90	26.93	26.59	26.59	2,200	+0.02(+0.08%)
Sep 28, 2021	26.56	26.68	26.45	26.57	26,321	+0.16(+0.59%)
Sep 27, 2021	26.17	26.84	26.17	26.41	25,100	+0.64(+2.49%)
Sep 24, 2021	25.60	25.86	25.55	25.77	40,136	-0.45(-1.73%)
Sep 23, 2021	26.19	26.22	26.19	26.22	869	+0.58(+2.28%)
Sep 22, 2021	25.91	25.91	25.64	25.64	1,070	+0.28(+1.11%)
Sep 21, 2021	25.78	26.70	25.27	25.36	6,020	-0.07(-0.28%)
Sep 20, 2021	25.15	25.43	25.15	25.43	541	-0.42(-1.61%)
Sep 17, 2021	25.85	25.85	25.79	25.85	573	-0.22(-0.85%)
Sep 16, 2021	26.16	26.28	26.07	26.07	7,338	+0.42(+1.63%)
Sep 15, 2021	25.65	25.65	25.65	25.65	83	+0.24(+0.95%)
Sep 14, 2021	25.53	25.53	25.41	25.41	1,238	-0.45(-1.72%)
Sep 13, 2021	25.83	25.88	25.83	25.86	5,250	+0.28(+1.08%)
Sep 10, 2021	25.94	26.00	25.58	25.58	11,324	-0.39(-1.51%)
Sep 09, 2021	26.09	26.09	25.97	25.97	177	+0.31(+1.20%)
Sep 08, 2021	25.63	25.74	25.63	25.67	300	-0.49(-1.88%)
Sep 07, 2021	26.16	26.16	26.16	26.16	38	-0.42(-1.56%)
Sep 03, 2021	26.57	26.57	26.57	26.57	100	-0.23(-0.87%)
Sep 02, 2021	26.80	26.81	26.80	26.81	392	+0.40(+1.52%)
Sep 01, 2021	26.41	26.41	26.41	26.41	1	+0.02(+0.08%)
Aug 31, 2021	26.20	26.39	26.11	26.39	443	-0.06(-0.23%)
Aug 30, 2021	26.50	26.56	26.45	26.45	962	-0.33(-1.24%)
Aug 27, 2021	26.74	26.85	26.74	26.78	4,790	+0.64(+2.44%)
Aug 26, 2021	26.20	26.20	25.95	26.14	200	-0.48(-1.81%)
Aug 25, 2021	26.73	26.75	26.60	26.62	3,000	+0.32(+1.22%)
Aug 24, 2021	26.09	26.31	26.09	26.30	3,100	+0.70(+2.73%)
Aug 23, 2021	25.46	25.67	25.40	25.60	19,618	+0.35(+1.40%)
Aug 20, 2021	24.79	25.33	24.79	25.25	10,035	+0.54(+2.17%)
Aug 19, 2021	24.74	24.74	24.67	24.71	220	-0.23(-0.94%)
Aug 18, 2021	24.94	24.94	24.94	24.94	0	-0.45(-1.78%)
Aug 17, 2021	25.40	25.40	25.40	25.40	0	-0.89(-3.39%)
Aug 16, 2021	26.29	26.29	26.29	26.29	0	-0.03(-0.13%)
Aug 13, 2021	26.32	26.32	26.32	26.32	0	-0.61(-2.26%)
Aug 12, 2021	27.20	27.20	26.79	26.93	473	-0.04(-0.16%)
Aug 11, 2021	26.97	26.97	26.97	26.97	1	+0.64(+2.41%)
Aug 10, 2021	26.34	26.34	26.34	26.34	77	+0.66(+2.57%)
Aug 09, 2021	25.68	25.68	25.68	25.68	50	-0.21(-0.81%)
Aug 06, 2021	25.89	25.89	25.89	25.89	0	+0.48(+1.88%)
Aug 05, 2021	25.41	25.41	25.41	25.41	0	+0.71(+2.89%)
Aug 04, 2021	24.69	24.69	24.69	24.69	0	-0.56(-2.21%)
Aug 03, 2021	25.25	25.25	25.25	25.25	1,000	+0.11(+0.43%)