EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.92	62.26	61.75	62.04	835,524	+0.22(+0.36%)
Oct 30, 2023	61.62	61.91	61.50	61.81	708,532	+0.71(+1.16%)
Oct 27, 2023	61.56	61.56	61.00	61.11	498,340	-0.35(-0.57%)
Oct 26, 2023	61.61	62.79	61.23	61.45	971,881	-0.24(-0.39%)
Oct 25, 2023	61.78	62.03	61.51	61.70	429,635	-0.19(-0.31%)
Oct 24, 2023	61.69	61.94	61.61	61.89	628,765	+0.25(+0.41%)
Oct 23, 2023	61.52	61.94	61.15	61.64	776,325	+0.06(+0.09%)
Oct 20, 2023	61.76	62.57	61.18	61.58	448,538	-0.40(-0.64%)
Oct 19, 2023	62.17	62.43	61.72	61.98	492,057	-0.37(-0.59%)
Oct 18, 2023	62.75	62.93	62.30	62.35	493,410	-0.72(-1.14%)
Oct 17, 2023	62.78	63.35	62.71	63.06	420,897	-0.09(-0.14%)
Oct 16, 2023	62.80	63.18	62.72	63.15	451,184	+0.26(+0.42%)
Oct 13, 2023	62.99	63.76	62.55	62.89	359,205	-0.29(-0.46%)
Oct 12, 2023	63.73	63.81	63.01	63.18	493,478	-0.63(-0.99%)
Oct 11, 2023	63.86	63.98	63.54	63.81	306,417	+0.13(+0.20%)
Oct 10, 2023	63.37	63.85	63.37	63.68	511,397	+0.75(+1.18%)
Oct 09, 2023	62.53	63.02	62.53	62.94	292,612	+0.03(+0.05%)
Oct 06, 2023	62.33	63.02	62.02	62.91	631,366	+0.39(+0.62%)
Oct 05, 2023	62.26	62.57	62.17	62.52	546,634	+0.73(+1.18%)
Oct 04, 2023	61.86	62.02	61.44	61.79	474,965	+0.01(+0.02%)
Oct 03, 2023	61.85	62.15	61.62	61.78	470,830	-0.60(-0.96%)
Oct 02, 2023	62.74	62.81	62.25	62.38	668,234	-0.77(-1.23%)
Sep 29, 2023	63.67	63.69	63.04	63.16	527,572	-0.16(-0.24%)
Sep 28, 2023	63.03	63.44	63.02	63.31	606,493	+0.22(+0.35%)
Sep 27, 2023	63.46	63.46	62.80	63.09	763,117	-0.26(-0.41%)
Sep 26, 2023	63.53	63.82	63.33	63.35	615,745	-0.52(-0.82%)
Sep 25, 2023	63.84	63.93	63.80	63.88	397,110	-0.30(-0.47%)
Sep 22, 2023	64.37	64.54	63.95	64.18	381,418	-0.11(-0.17%)
Sep 21, 2023	64.55	65.25	64.24	64.29	401,264	-0.89(-1.36%)
Sep 20, 2023	65.47	65.78	65.12	65.17	318,251	-0.07(-0.10%)
Sep 19, 2023	65.25	65.39	62.96	65.24	239,492	+0.00(+0.00%)
Sep 18, 2023	65.27	65.31	65.03	65.24	261,187	-0.09(-0.13%)
Sep 15, 2023	65.43	65.73	65.32	65.33	532,349	-0.02(-0.03%)
Sep 14, 2023	65.15	65.45	64.93	65.35	463,921	+0.49(+0.76%)
Sep 13, 2023	64.82	65.07	64.76	64.85	303,781	-0.14(-0.21%)
Sep 12, 2023	64.93	65.18	64.92	64.99	304,595	-0.09(-0.13%)
Sep 11, 2023	64.86	65.22	64.73	65.08	300,323	+0.56(+0.87%)
Sep 08, 2023	64.47	64.76	64.45	64.52	285,306	-0.09(-0.13%)
Sep 07, 2023	64.41	64.71	64.41	64.60	334,513	+0.27(+0.42%)
Sep 06, 2023	64.44	64.52	64.22	64.33	387,871	+0.00(+0.00%)
Sep 05, 2023	64.72	64.72	64.33	64.33	279,830	-0.72(-1.10%)
Sep 01, 2023	65.54	65.61	62.96	65.05	383,488	+0.03(+0.04%)
Aug 31, 2023	65.32	65.43	64.92	65.02	958,280	-0.31(-0.47%)
Aug 30, 2023	65.37	65.61	65.21	65.33	261,355	+0.02(+0.03%)
Aug 29, 2023	64.54	65.42	64.26	65.31	426,717	+0.65(+1.00%)
Aug 28, 2023	64.49	64.69	63.93	64.66	352,393	+0.46(+0.71%)
Aug 25, 2023	64.03	64.51	63.75	64.21	307,379	+0.42(+0.65%)
Aug 24, 2023	64.17	64.54	63.77	63.79	411,646	-0.58(-0.90%)
Aug 23, 2023	63.97	64.51	63.97	64.37	270,374	+0.72(+1.13%)
Aug 22, 2023	63.90	63.93	63.56	63.65	438,357	-0.17(-0.27%)
Aug 21, 2023	63.79	63.91	63.58	63.83	466,901	+0.10(+0.15%)
Aug 18, 2023	63.46	63.89	63.46	63.73	416,787	-0.15(-0.24%)
Aug 17, 2023	64.44	64.46	63.80	63.89	377,780	-0.44(-0.68%)
Aug 16, 2023	64.58	64.96	64.28	64.32	282,797	-0.39(-0.60%)
Aug 15, 2023	64.92	65.15	64.57	64.71	263,432	-0.52(-0.80%)
Aug 14, 2023	64.99	65.32	64.88	65.23	306,430	-0.29(-0.44%)
Aug 11, 2023	65.48	65.74	65.13	65.52	266,363	-0.25(-0.38%)
Aug 10, 2023	66.11	66.42	65.75	65.77	335,969	+0.15(+0.24%)
Aug 09, 2023	65.61	65.76	65.54	65.62	232,058	+0.12(+0.18%)
Aug 08, 2023	65.25	65.57	65.18	65.50	405,274	+0.01(+0.01%)
Aug 07, 2023	65.36	65.54	65.20	65.49	243,433	+0.46(+0.70%)
Aug 04, 2023	65.07	65.55	64.93	65.04	309,227	+0.04(+0.06%)
Aug 03, 2023	64.80	65.17	64.65	65.00	363,518	-0.35(-0.53%)
Aug 02, 2023	65.52	65.64	65.27	65.35	294,822	-0.86(-1.30%)