Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.84	21.11	20.69	21.11	6,634,949	+0.14(+0.67%)
Oct 28, 2010	20.99	21.10	20.73	20.96	6,645,759	+0.09(+0.42%)
Oct 27, 2010	20.71	20.90	20.64	20.88	5,602,167	+0.01(+0.07%)
Oct 25, 2010	21.03	21.12	20.81	20.86	10,094,795	-0.16(-0.74%)
Oct 22, 2010	21.11	21.11	20.86	21.02	5,315,614	-0.09(-0.44%)
Oct 21, 2010	20.69	21.16	20.68	21.11	13,053,760	+0.87(+4.28%)
Oct 20, 2010	20.13	20.31	20.09	20.24	8,350,439	+0.18(+0.92%)
Oct 19, 2010	20.22	20.31	19.95	20.06	6,671,228	-0.37(-1.81%)
Oct 18, 2010	20.44	20.61	20.30	20.43	5,820,571	+0.02(+0.12%)
Oct 15, 2010	20.61	20.63	20.22	20.40	6,320,782	+0.04(+0.19%)
Oct 14, 2010	20.47	20.55	20.23	20.37	9,026,784	-0.09(-0.45%)
Oct 13, 2010	20.27	20.54	20.18	20.46	7,360,152	+0.33(+1.62%)
Oct 12, 2010	20.00	20.24	19.76	20.13	6,363,818	+0.03(+0.15%)
Oct 11, 2010	20.18	20.18	19.98	20.10	3,577,874	-0.04(-0.22%)
Oct 08, 2010	20.15	20.21	19.83	20.15	6,682,942	+0.33(+1.65%)
Oct 07, 2010	19.94	19.97	19.70	19.82	5,048,338	-0.08(-0.39%)
Oct 06, 2010	19.80	20.02	19.80	19.90	6,159,596	+0.05(+0.24%)
Oct 05, 2010	19.48	19.90	19.48	19.85	7,427,005	+0.52(+2.67%)
Oct 04, 2010	19.57	19.66	19.24	19.33	8,429,882	-0.33(-1.68%)
Oct 01, 2010	19.66	19.98	19.49	19.66	9,997,627	-0.10(-0.51%)
Sep 30, 2010	19.77	20.14	19.66	19.77	16,517	+0.02(+0.09%)
Sep 29, 2010	20.06	20.14	19.73	19.75	9,476,986	-0.43(-2.12%)
Sep 28, 2010	19.96	20.23	19.71	20.18	8,709,290	+0.32(+1.59%)
Sep 27, 2010	20.03	20.03	19.75	19.86	4,523,577	-0.21(-1.04%)
Sep 24, 2010	19.68	20.11	19.68	20.07	6,480,031	+0.55(+2.79%)
Sep 23, 2010	19.52	19.81	19.47	19.52	836	-0.26(-1.30%)
Sep 22, 2010	19.95	20.00	19.65	19.78	5,229,277	-0.19(-0.94%)
Sep 21, 2010	20.01	20.16	19.88	19.97	5,631,980	-0.04(-0.22%)
Sep 20, 2010	19.97	20.08	19.76	20.01	5,368,798	+0.17(+0.86%)
Sep 17, 2010	19.84	19.90	19.47	19.84	9,422,253	+0.36(+1.82%)
Sep 15, 2010	19.52	19.60	19.40	19.49	5,517,263	-0.07(-0.35%)
Sep 14, 2010	19.47	19.71	19.42	19.56	5,578,371	-0.00(-0.02%)
Sep 13, 2010	19.42	19.66	19.42	19.56	5,539,515	+0.30(+1.54%)
Sep 10, 2010	19.27	19.32	19.15	19.26	3,977,272	+0.05(+0.25%)
Sep 09, 2010	19.41	19.46	19.12	19.22	4,720,504	+0.03(+0.18%)
Sep 08, 2010	18.99	19.41	18.99	19.18	10,840,516	+0.14(+0.72%)
Sep 07, 2010	19.03	19.13	18.93	19.05	1,165	-0.04(-0.23%)
Sep 03, 2010	18.82	19.22	18.82	19.09	7,220,736	+0.37(+2.00%)
Sep 02, 2010	18.49	18.75	18.47	18.71	803	+0.22(+1.21%)
Sep 01, 2010	17.87	18.56	17.87	18.49	11,253,683	+0.81(+4.57%)
Aug 31, 2010	17.65	17.80	17.47	17.68	116,182	-0.04(-0.25%)
Aug 30, 2010	17.87	17.97	17.68	17.73	6,871,727	-0.15(-0.84%)
Aug 27, 2010	17.51	17.91	17.32	17.88	6,607,754	+0.23(+1.32%)
Aug 26, 2010	17.66	17.85	17.41	17.64	411	+0.11(+0.64%)
Aug 25, 2010	17.29	17.61	17.15	17.53	8,754,577	+0.14(+0.81%)
Aug 24, 2010	17.47	17.60	17.21	17.39	1,457	-0.30(-1.68%)
Aug 23, 2010	17.66	17.85	17.57	17.69	7,939,147	+0.01(+0.05%)
Aug 20, 2010	17.54	17.75	17.49	17.68	8,244,160	-0.01(-0.08%)
Aug 19, 2010	18.11	18.11	17.60	17.69	1,457	-0.48(-2.65%)
Aug 18, 2010	18.29	18.31	18.06	18.17	5,884,040	-0.12(-0.67%)
Aug 17, 2010	18.21	18.44	18.09	18.30	6,829,947	+0.19(+1.08%)
Aug 16, 2010	17.95	18.11	17.70	18.10	5,690,462	+0.09(+0.49%)
Aug 13, 2010	18.01	18.15	17.98	18.01	4,199,526	-0.09(-0.51%)
Aug 12, 2010	18.04	18.22	17.97	18.11	5,194,573	-0.17(-0.91%)
Aug 11, 2010	18.71	18.71	18.16	18.27	1,165	-0.67(-3.52%)
Aug 10, 2010	18.88	19.02	18.73	18.94	5,507,544	-0.13(-0.69%)
Aug 09, 2010	19.05	19.13	18.87	19.07	5,069,198	+0.08(+0.44%)
Aug 06, 2010	18.99	19.24	18.82	18.99	8,565,452	-0.33(-1.71%)
Aug 05, 2010	19.03	19.32	19.03	19.32	7,258,419	+0.15(+0.79%)
Aug 04, 2010	18.85	19.22	18.85	19.17	7,706,995	+0.36(+1.91%)
Aug 03, 2010	18.97	18.98	18.75	18.81	5,943,508	-0.18(-0.92%)