Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.94	47.18	46.82	46.95	1,557,069	-0.26(-0.55%)
Oct 28, 2022	46.17	47.25	46.17	47.21	1,669,575	+1.19(+2.58%)
Oct 27, 2022	46.24	46.57	45.97	46.02	1,658,783	+0.06(+0.13%)
Oct 26, 2022	45.84	46.43	45.80	45.97	1,584,676	+0.11(+0.23%)
Oct 25, 2022	45.25	45.92	45.21	45.86	1,901,059	+0.53(+1.16%)
Oct 24, 2022	44.98	45.47	44.85	45.33	1,747,839	+0.60(+1.35%)
Oct 21, 2022	43.62	44.79	43.49	44.73	1,634,308	+1.14(+2.62%)
Oct 20, 2022	44.11	44.45	43.48	43.59	1,797,800	-0.54(-1.22%)
Oct 19, 2022	44.30	44.50	43.79	44.13	1,485,619	-0.47(-1.05%)
Oct 18, 2022	44.82	44.95	44.19	44.60	1,695,614	+0.57(+1.31%)
Oct 17, 2022	43.82	44.19	43.80	44.02	1,890,959	+0.88(+2.04%)
Oct 14, 2022	44.14	44.40	43.05	43.14	2,302,866	-0.74(-1.68%)
Oct 13, 2022	42.03	44.04	41.84	43.88	3,394,336	+1.22(+2.85%)
Oct 12, 2022	42.88	43.11	42.63	42.66	2,389,240	-0.11(-0.27%)
Oct 11, 2022	42.79	43.33	42.60	42.78	2,313,408	-0.15(-0.36%)
Oct 10, 2022	43.29	43.38	42.65	42.93	1,615,471	-0.23(-0.53%)
Oct 07, 2022	43.77	43.79	42.91	43.16	1,940,276	-0.96(-2.17%)
Oct 06, 2022	44.53	44.78	44.06	44.12	2,297,595	-0.60(-1.35%)
Oct 05, 2022	44.44	45.01	44.19	44.72	2,277,566	-0.15(-0.34%)
Oct 04, 2022	44.23	44.89	44.20	44.87	3,642,801	+1.21(+2.76%)
Oct 03, 2022	43.08	43.88	42.83	43.67	2,395,699	+1.06(+2.50%)
Sep 30, 2022	43.16	43.47	42.53	42.60	2,041,658	-0.59(-1.38%)
Sep 29, 2022	43.57	43.64	42.88	43.20	3,145,429	-0.70(-1.59%)
Sep 28, 2022	43.38	44.14	43.20	43.90	3,170,764	+0.69(+1.60%)
Sep 27, 2022	43.81	44.01	42.91	43.21	3,711,259	-0.25(-0.57%)
Sep 26, 2022	43.77	44.02	43.24	43.46	2,228,241	-0.52(-1.17%)
Sep 23, 2022	44.21	44.21	43.41	43.97	2,755,806	-0.61(-1.37%)
Sep 22, 2022	44.87	44.91	44.52	44.58	1,979,761	-0.31(-0.70%)
Sep 21, 2022	45.85	46.13	44.88	44.89	1,793,714	-0.69(-1.52%)
Sep 20, 2022	45.78	45.79	45.24	45.59	1,731,371	-0.56(-1.22%)
Sep 19, 2022	45.49	46.15	45.47	46.15	1,648,758	+0.30(+0.66%)
Sep 16, 2022	45.66	45.88	45.47	45.85	1,430,414	-0.18(-0.39%)
Sep 15, 2022	46.29	46.53	45.88	46.03	1,457,168	-0.33(-0.72%)
Sep 14, 2022	46.44	46.55	45.99	46.36	1,601,742	+0.05(+0.10%)
Sep 13, 2022	47.29	47.39	46.16	46.31	1,474,681	-1.79(-3.72%)
Sep 12, 2022	47.98	48.30	47.93	48.10	1,120,356	+0.34(+0.72%)
Sep 09, 2022	47.44	47.86	47.38	47.76	1,104,511	+0.56(+1.19%)
Sep 08, 2022	46.65	47.22	46.47	47.20	1,671,193	+0.31(+0.67%)
Sep 07, 2022	46.05	46.95	46.05	46.88	1,496,601	+0.80(+1.73%)
Sep 06, 2022	46.35	46.49	45.85	46.08	2,021,248	-0.14(-0.31%)
Sep 02, 2022	47.17	47.31	46.02	46.23	1,679,030	-0.49(-1.06%)
Sep 01, 2022	46.24	46.74	46.03	46.72	2,044,287	+0.29(+0.61%)
Aug 31, 2022	46.93	47.05	46.41	46.44	2,023,859	-0.33(-0.71%)
Aug 30, 2022	47.31	47.35	46.60	46.77	1,730,918	-0.44(-0.93%)
Aug 29, 2022	47.27	47.54	47.01	47.21	1,559,591	-0.33(-0.70%)
Aug 26, 2022	49.10	49.11	47.52	47.54	1,446,846	-1.50(-3.06%)
Aug 25, 2022	48.58	49.05	48.47	49.04	920,770	+0.62(+1.28%)
Aug 24, 2022	48.37	48.60	48.22	48.42	1,349,285	+0.04(+0.08%)
Aug 23, 2022	48.60	48.73	48.36	48.38	1,907,417	-0.27(-0.55%)
Aug 22, 2022	49.14	49.14	48.56	48.65	1,254,352	-0.93(-1.88%)
Aug 19, 2022	49.81	49.85	49.46	49.58	1,046,340	-0.45(-0.89%)
Aug 18, 2022	49.97	50.11	49.79	50.03	1,401,111	+0.16(+0.32%)
Aug 17, 2022	49.73	50.12	49.64	49.87	2,519,523	-0.28(-0.55%)
Aug 16, 2022	49.80	50.38	49.79	50.14	1,257,072	+0.23(+0.46%)
Aug 15, 2022	49.47	49.98	49.46	49.92	1,110,733	+0.17(+0.34%)
Aug 12, 2022	49.24	49.75	49.13	49.74	2,934,447	+0.75(+1.53%)
Aug 11, 2022	49.16	49.47	48.93	48.99	1,398,573	+0.04(+0.08%)
Aug 10, 2022	48.72	49.00	48.71	48.96	1,593,809	+0.87(+1.80%)
Aug 09, 2022	48.18	48.25	47.97	48.09	2,182,065	-0.11(-0.24%)
Aug 08, 2022	48.39	48.57	48.09	48.20	1,229,027	+0.01(+0.02%)
Aug 05, 2022	47.84	48.23	47.79	48.19	996,771	+0.07(+0.14%)
Aug 04, 2022	48.20	48.28	48.04	48.13	1,212,513	-0.09(-0.18%)
Aug 03, 2022	47.86	48.37	47.69	48.21	1,392,125	+0.55(+1.16%)
Aug 02, 2022	48.01	48.20	47.63	47.66	1,475,004	-0.46(-0.95%)