Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.60	35.78	35.22	35.71	1,928,982	-0.06(-0.18%)
Oct 29, 2020	35.45	36.11	35.17	35.77	1,987,782	+0.25(+0.70%)
Oct 28, 2020	35.98	36.23	35.50	35.53	2,114,114	-1.12(-3.05%)
Oct 27, 2020	37.08	37.08	36.65	36.65	1,628,619	-0.43(-1.16%)
Oct 26, 2020	37.40	37.44	36.71	37.08	2,176,346	-0.72(-1.92%)
Oct 23, 2020	37.86	37.91	37.55	37.80	1,504,259	+0.05(+0.15%)
Oct 22, 2020	37.38	37.79	37.31	37.75	2,225,916	+0.38(+1.01%)
Oct 21, 2020	37.50	37.66	37.36	37.37	1,155,866	-0.16(-0.42%)
Oct 20, 2020	37.58	37.87	37.43	37.53	1,906,680	+0.16(+0.44%)
Oct 19, 2020	37.98	38.07	37.27	37.36	1,448,051	-0.54(-1.43%)
Oct 16, 2020	37.94	38.09	37.82	37.90	1,209,146	+0.09(+0.24%)
Oct 15, 2020	37.38	37.84	37.31	37.81	1,535,962	+0.10(+0.27%)
Oct 14, 2020	37.95	38.10	37.68	37.71	1,524,414	-0.19(-0.51%)
Oct 13, 2020	38.15	38.19	37.78	37.90	1,279,657	-0.38(-0.98%)
Oct 12, 2020	37.97	38.36	37.96	38.28	1,099,835	+0.41(+1.09%)
Oct 09, 2020	37.92	38.03	37.73	37.86	1,634,851	+0.15(+0.39%)
Oct 08, 2020	37.52	37.72	37.45	37.72	1,129,758	+0.39(+1.03%)
Oct 07, 2020	37.07	37.42	37.05	37.33	1,294,655	+0.60(+1.65%)
Oct 06, 2020	37.17	37.50	36.66	36.73	3,900,805	-0.34(-0.92%)
Oct 05, 2020	36.72	37.09	36.71	37.07	2,676,873	+0.61(+1.68%)
Oct 02, 2020	35.99	36.66	35.98	36.45	1,647,616	-0.05(-0.15%)
Oct 01, 2020	36.66	36.77	36.30	36.51	3,437,814	+0.04(+0.10%)
Sep 30, 2020	36.26	36.80	36.22	36.47	2,221,858	+0.30(+0.84%)
Sep 29, 2020	36.45	36.48	36.05	36.17	1,159,138	-0.26(-0.70%)
Sep 28, 2020	36.28	36.57	36.23	36.43	914,646	+0.58(+1.61%)
Sep 25, 2020	35.30	35.94	35.21	35.85	2,190,057	+0.41(+1.16%)
Sep 24, 2020	35.29	35.77	35.03	35.44	1,455,934	+0.10(+0.29%)
Sep 23, 2020	36.15	36.25	35.32	35.33	1,161,044	-0.71(-1.98%)
Sep 22, 2020	36.00	36.20	35.75	36.05	1,290,033	+0.12(+0.33%)
Sep 21, 2020	36.09	36.10	35.48	35.93	1,961,714	-0.67(-1.84%)
Sep 18, 2020	36.97	36.97	36.41	36.60	1,384,195	-0.30(-0.81%)
Sep 17, 2020	36.70	37.05	36.51	36.91	1,921,565	-0.18(-0.49%)
Sep 16, 2020	37.18	37.51	37.06	37.09	1,270,751	+0.10(+0.27%)
Sep 15, 2020	37.27	37.28	36.92	36.99	1,587,242	-0.03(-0.07%)
Sep 14, 2020	36.83	37.18	36.76	37.01	1,025,615	+0.46(+1.25%)
Sep 11, 2020	36.50	36.68	36.25	36.56	2,318,339	+0.27(+0.75%)
Sep 10, 2020	37.03	37.09	36.20	36.29	2,406,161	-0.59(-1.61%)
Sep 09, 2020	36.70	37.18	36.63	36.88	1,522,251	+0.56(+1.55%)
Sep 08, 2020	36.91	36.93	36.27	36.31	2,457,812	-0.90(-2.42%)
Sep 04, 2020	37.48	37.62	36.66	37.21	3,104,664	+0.00(+0.00%)
Sep 03, 2020	38.20	38.38	36.97	37.21	2,770,996	-0.98(-2.57%)
Sep 02, 2020	37.76	38.31	37.65	38.20	1,639,959	+0.60(+1.60%)
Sep 01, 2020	37.47	37.60	37.31	37.60	1,271,399	+0.15(+0.41%)
Aug 31, 2020	37.68	37.68	37.44	37.44	1,201,341	-0.26(-0.68%)
Aug 28, 2020	37.62	37.72	37.40	37.70	1,247,466	+0.21(+0.56%)
Aug 27, 2020	37.31	37.62	37.31	37.49	1,432,479	+0.24(+0.64%)
Aug 26, 2020	37.26	37.31	37.07	37.25	1,121,726	-0.01(-0.02%)
Aug 25, 2020	37.41	37.47	37.09	37.26	1,479,845	+0.00(+0.00%)
Aug 24, 2020	37.00	37.26	36.89	37.26	1,352,817	+0.47(+1.29%)
Aug 21, 2020	36.67	36.80	36.58	36.79	1,705,863	+0.12(+0.32%)
Aug 20, 2020	36.58	36.72	36.50	36.67	1,500,887	-0.10(-0.27%)
Aug 19, 2020	36.96	37.04	36.70	36.77	2,765,142	-0.12(-0.32%)
Aug 18, 2020	37.04	37.05	36.80	36.89	1,958,031	-0.11(-0.30%)
Aug 17, 2020	37.11	37.12	36.97	37.00	2,008,418	-0.05(-0.15%)
Aug 14, 2020	36.90	37.13	36.83	37.05	1,285,794	+0.07(+0.20%)
Aug 13, 2020	37.04	37.08	36.86	36.98	1,445,047	-0.23(-0.61%)
Aug 12, 2020	37.17	37.29	37.07	37.21	1,169,403	+0.39(+1.06%)
Aug 11, 2020	37.19	37.33	36.72	36.81	2,119,467	-0.06(-0.17%)
Aug 10, 2020	36.68	36.90	36.67	36.88	1,375,628	+0.27(+0.75%)
Aug 07, 2020	36.22	36.60	36.17	36.60	1,842,042	+0.34(+0.93%)
Aug 06, 2020	36.18	36.28	36.08	36.27	1,303,557	+0.07(+0.20%)
Aug 05, 2020	36.21	36.26	36.11	36.20	1,651,959	+0.18(+0.51%)
Aug 04, 2020	35.84	36.01	35.79	36.01	1,318,774	+0.10(+0.28%)