Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.71	35.71	35.41	35.61	6,875,932	-0.13(-0.37%)
Oct 30, 2019	35.70	35.77	35.50	35.74	1,023,047	+0.06(+0.18%)
Oct 29, 2019	35.57	35.75	35.54	35.68	1,206,872	+0.11(+0.30%)
Oct 28, 2019	35.56	35.67	35.53	35.58	1,604,989	+0.16(+0.45%)
Oct 25, 2019	35.25	35.49	35.23	35.41	1,266,533	+0.15(+0.43%)
Oct 24, 2019	35.40	35.40	35.16	35.26	1,121,856	-0.03(-0.08%)
Oct 23, 2019	35.19	35.29	35.16	35.29	1,166,678	+0.05(+0.15%)
Oct 22, 2019	35.33	35.41	35.21	35.24	1,092,631	+0.00(+0.00%)
Oct 21, 2019	35.20	35.25	35.16	35.24	1,065,780	+0.21(+0.61%)
Oct 18, 2019	35.00	35.12	34.94	35.02	880,778	-0.06(-0.18%)
Oct 17, 2019	35.10	35.19	35.00	35.08	976,408	+0.14(+0.41%)
Oct 16, 2019	34.99	35.04	34.91	34.94	1,363,038	-0.02(-0.05%)
Oct 15, 2019	34.83	35.08	34.76	34.96	1,029,622	+0.27(+0.77%)
Oct 14, 2019	34.70	34.76	34.63	34.69	2,289,132	-0.04(-0.13%)
Oct 11, 2019	34.70	35.01	34.69	34.74	1,465,125	+0.38(+1.12%)
Oct 10, 2019	34.12	34.46	34.08	34.35	1,264,284	+0.24(+0.71%)
Oct 09, 2019	34.08	34.23	33.96	34.11	937,089	+0.27(+0.79%)
Oct 08, 2019	34.13	34.19	33.84	33.84	1,323,806	-0.51(-1.48%)
Oct 07, 2019	34.42	34.60	34.34	34.35	886,827	-0.16(-0.47%)
Oct 04, 2019	34.12	34.53	34.10	34.51	1,567,223	+0.50(+1.47%)
Oct 03, 2019	33.78	34.01	33.42	34.01	1,955,541	+0.21(+0.63%)
Oct 02, 2019	34.23	34.25	33.62	33.80	1,861,785	-0.62(-1.81%)
Oct 01, 2019	35.04	35.09	34.40	34.42	1,892,895	-0.50(-1.43%)
Sep 30, 2019	34.85	35.02	34.85	34.92	1,059,177	+0.14(+0.41%)
Sep 27, 2019	34.96	34.99	34.61	34.78	1,207,919	-0.04(-0.13%)
Sep 26, 2019	34.91	34.91	34.68	34.83	1,497,116	-0.05(-0.15%)
Sep 25, 2019	34.74	34.92	34.59	34.88	1,004,434	+0.18(+0.51%)
Sep 24, 2019	35.06	35.12	34.61	34.70	2,613,639	-0.21(-0.61%)
Sep 23, 2019	34.75	34.99	34.75	34.91	1,172,632	+0.08(+0.23%)
Sep 20, 2019	35.07	35.11	34.82	34.84	1,038,673	-0.15(-0.43%)
Sep 19, 2019	35.07	35.17	34.94	34.99	980,220	-0.04(-0.10%)
Sep 18, 2019	34.93	35.03	34.73	35.02	1,095,707	+0.06(+0.18%)
Sep 17, 2019	34.84	34.97	34.79	34.96	953,236	+0.07(+0.20%)
Sep 16, 2019	34.91	34.95	34.81	34.89	1,051,533	-0.16(-0.46%)
Sep 13, 2019	35.14	35.17	35.00	35.05	1,316,472	-0.01(-0.03%)
Sep 12, 2019	35.05	35.17	34.91	35.06	1,437,459	+0.13(+0.38%)
Sep 11, 2019	34.73	34.95	34.61	34.92	1,074,559	+0.24(+0.69%)
Sep 10, 2019	34.52	34.68	34.37	34.68	1,051,325	+0.12(+0.36%)
Sep 09, 2019	34.59	34.59	34.43	34.56	948,293	+0.07(+0.21%)
Sep 06, 2019	34.50	34.54	34.41	34.49	1,255,115	+0.06(+0.18%)
Sep 05, 2019	34.33	34.56	34.30	34.43	1,186,798	+0.42(+1.23%)
Sep 04, 2019	33.92	34.01	33.82	34.01	2,704,440	+0.33(+0.97%)
Sep 03, 2019	33.70	33.73	33.47	33.68	1,749,395	-0.20(-0.58%)
Aug 30, 2019	34.05	34.07	33.79	33.88	1,868,235	+0.04(+0.13%)
Aug 29, 2019	33.77	33.91	33.61	33.83	1,550,534	+0.36(+1.09%)
Aug 28, 2019	33.12	33.49	33.04	33.47	1,591,009	+0.28(+0.85%)
Aug 27, 2019	33.50	33.51	33.10	33.19	1,454,697	-0.12(-0.35%)
Aug 26, 2019	33.20	33.30	33.02	33.30	1,522,339	+0.37(+1.13%)
Aug 23, 2019	33.64	33.78	32.75	32.93	3,048,684	-0.84(-2.49%)
Aug 22, 2019	33.82	33.91	33.55	33.77	1,465,117	+0.06(+0.18%)
Aug 21, 2019	33.71	33.75	33.64	33.71	1,201,860	+0.28(+0.85%)
Aug 20, 2019	33.66	33.68	33.40	33.43	1,220,491	-0.23(-0.68%)
Aug 19, 2019	33.65	33.74	33.56	33.66	1,570,001	+0.40(+1.20%)
Aug 16, 2019	32.97	33.32	32.97	33.26	2,301,683	+0.49(+1.49%)
Aug 15, 2019	32.82	32.89	32.51	32.77	2,465,315	+0.06(+0.19%)
Aug 14, 2019	33.23	33.27	32.71	32.71	2,795,596	-0.99(-2.95%)
Aug 13, 2019	33.24	33.91	33.18	33.70	1,910,852	+0.44(+1.33%)
Aug 12, 2019	33.46	33.52	33.13	33.26	966,491	-0.38(-1.13%)
Aug 09, 2019	33.71	33.80	33.40	33.64	1,317,148	-0.14(-0.42%)
Aug 08, 2019	33.39	33.79	33.33	33.78	1,064,927	+0.58(+1.74%)
Aug 07, 2019	32.88	33.29	32.53	33.20	2,331,492	-0.04(-0.11%)
Aug 06, 2019	33.03	33.26	32.80	33.24	1,955,084	+0.38(+1.16%)
Aug 05, 2019	33.32	33.47	32.59	32.86	2,543,210	-0.92(-2.73%)
Aug 02, 2019	33.87	33.91	33.55	33.78	1,476,068	-0.18(-0.52%)