Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.27	28.29	28.21	28.24	356,836	+0.00(+0.00%)
Oct 30, 2017	28.34	28.34	28.20	28.24	371,896	-0.17(-0.60%)
Oct 27, 2017	28.37	28.43	28.29	28.41	325,567	+0.07(+0.24%)
Oct 26, 2017	28.37	28.42	28.33	28.34	508,803	+0.06(+0.21%)
Oct 25, 2017	28.37	28.41	28.13	28.29	591,576	-0.11(-0.39%)
Oct 24, 2017	28.41	28.45	28.35	28.40	564,245	+0.03(+0.09%)
Oct 23, 2017	28.43	28.46	28.34	28.37	469,253	-0.03(-0.09%)
Oct 20, 2017	28.38	28.40	28.29	28.40	325,813	+0.14(+0.48%)
Oct 19, 2017	28.10	28.26	28.06	28.26	534,230	+0.08(+0.27%)
Oct 18, 2017	28.16	28.22	28.12	28.18	479,508	+0.09(+0.33%)
Oct 17, 2017	28.05	28.09	28.02	28.09	380,996	+0.03(+0.12%)
Oct 16, 2017	28.08	28.09	28.01	28.06	361,472	+0.02(+0.06%)
Oct 13, 2017	28.09	28.11	28.01	28.04	355,016	+0.00(+0.00%)
Oct 12, 2017	28.02	28.07	28.00	28.04	260,372	-0.01(-0.03%)
Oct 11, 2017	28.00	28.05	27.97	28.05	394,696	+0.05(+0.18%)
Oct 10, 2017	27.96	28.00	27.91	28.00	381,743	+0.11(+0.40%)
Oct 09, 2017	27.99	27.99	27.86	27.89	275,708	-0.05(-0.18%)
Oct 06, 2017	27.95	27.97	27.89	27.94	390,089	-0.03(-0.12%)
Oct 05, 2017	27.88	27.99	27.84	27.97	413,367	+0.13(+0.46%)
Oct 04, 2017	27.82	27.87	27.80	27.84	366,040	+0.02(+0.06%)
Oct 03, 2017	27.82	27.83	27.76	27.83	721,343	+0.04(+0.15%)
Oct 02, 2017	27.69	27.78	27.65	27.78	698,749	+0.14(+0.49%)
Sep 29, 2017	27.59	27.66	27.54	27.65	302,709	+0.05(+0.19%)
Sep 28, 2017	27.53	27.60	27.51	27.60	469,281	+0.05(+0.19%)
Sep 27, 2017			27.41	27.54	413,070	+0.07(+0.25%)
Sep 26, 2017	27.54	27.55	27.47	27.48	574,641	-0.03(-0.11%)
Sep 25, 2017	27.48	27.53	27.40	27.51	328,101	+0.03(+0.09%)
Sep 22, 2017	27.46	27.51	27.45	27.48	352,035	+0.01(+0.03%)
Sep 21, 2017	27.56	27.57	27.46	27.47	310,150	-0.08(-0.31%)
Sep 20, 2017	27.56	27.57	27.44	27.56	409,090	+0.03(+0.12%)
Sep 19, 2017	27.53	27.56	27.49	27.52	358,716	+0.02(+0.06%)
Sep 18, 2017	27.50	27.52	27.46	27.51	349,730	+0.05(+0.19%)
Sep 15, 2017	27.42	27.46	27.38	27.46	420,738	+0.04(+0.15%)
Sep 14, 2017	27.34	27.41	27.32	27.41	286,568	+0.06(+0.22%)
Sep 13, 2017	27.35	27.37	27.33	27.35	394,123	-0.01(-0.03%)
Sep 12, 2017	27.31	27.38	27.29	27.36	414,559	+0.11(+0.40%)
Sep 11, 2017	27.07	27.25	27.07	27.25	277,147	+0.33(+1.23%)
Sep 08, 2017	26.87	26.97	26.83	26.92	213,670	+0.02(+0.06%)
Sep 07, 2017	26.94	26.94	26.84	26.90	340,560	+0.02(+0.06%)
Sep 06, 2017	26.86	26.91	26.83	26.89	427,521	+0.12(+0.44%)
Sep 05, 2017	26.93	26.94	26.68	26.77	1,813,953	-0.23(-0.85%)
Sep 01, 2017	27.01	27.04	26.99	27.00	542,757	+0.06(+0.22%)
Aug 31, 2017	26.92	26.98	26.86	26.94	459,466	+0.13(+0.47%)
Aug 30, 2017	26.74	26.85	26.73	26.81	295,855	+0.08(+0.29%)
Aug 29, 2017	26.57	26.77	26.57	26.74	307,274	+0.03(+0.13%)
Aug 28, 2017	26.79	26.79	26.67	26.70	364,850	-0.01(-0.03%)
Aug 25, 2017	26.73	26.82	26.70	26.71	220,213	+0.08(+0.29%)
Aug 24, 2017	26.74	26.77	26.63	26.63	390,703	-0.07(-0.25%)
Aug 23, 2017	26.72	26.75	26.67	26.70	251,666	-0.10(-0.38%)
Aug 22, 2017	26.64	26.82	26.60	26.80	415,500	+0.24(+0.89%)
Aug 21, 2017	26.51	26.58	26.43	26.57	272,830	+0.06(+0.22%)
Aug 18, 2017	26.56	26.65	26.47	26.51	436,067	-0.08(-0.29%)
Aug 17, 2017	26.90	26.92	26.57	26.58	417,507	-0.39(-1.44%)
Aug 16, 2017	26.96	27.04	26.93	26.97	330,959	+0.04(+0.16%)
Aug 15, 2017	26.98	26.98	26.89	26.93	729,771	+0.01(+0.03%)
Aug 14, 2017	26.83	26.93	26.79	26.92	383,068	+0.24(+0.89%)
Aug 11, 2017	26.64	26.75	26.64	26.68	725,925	+0.03(+0.10%)
Aug 10, 2017	26.85	26.86	26.65	26.66	465,662	-0.30(-1.10%)
Aug 09, 2017	26.88	26.96	26.82	26.96	283,481	+0.02(+0.06%)
Aug 08, 2017	26.93	27.07	26.89	26.94	299,744	-0.03(-0.13%)
Aug 07, 2017	26.96	26.97	26.92	26.97	240,406	+0.03(+0.09%)
Aug 04, 2017	26.96	27.00	26.90	26.95	345,848	+0.04(+0.16%)
Aug 03, 2017	26.90	26.92	26.87	26.90	349,877	+0.00(+0.00%)
Aug 02, 2017	26.90	26.92	26.82	26.90	670,557	+0.02(+0.06%)