Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.33	21.41	21.29	21.29	58,460	-0.01(-0.06%)
Oct 29, 2015	21.31	21.33	21.25	21.31	52,915	-0.00(-0.01%)
Oct 28, 2015	21.23	21.33	21.13	21.31	71,147	+0.13(+0.61%)
Oct 27, 2015	21.23	21.23	21.11	21.18	60,411	-0.09(-0.44%)
Oct 26, 2015	21.33	21.33	21.25	21.27	47,960	-0.02(-0.10%)
Oct 23, 2015	21.33	21.35	21.20	21.30	44,769	+0.13(+0.62%)
Oct 22, 2015	20.84	21.23	20.84	21.16	59,654	+0.40(+1.92%)
Oct 21, 2015	20.85	20.94	20.76	20.76	86,576	-0.07(-0.32%)
Oct 20, 2015	20.76	20.85	20.76	20.83	39,333	-0.02(-0.11%)
Oct 19, 2015	20.85	20.85	20.77	20.85	24,894	-0.01(-0.04%)
Oct 16, 2015	20.81	20.86	20.77	20.86	28,208	+0.11(+0.51%)
Oct 15, 2015	20.59	20.77	20.55	20.76	33,764	+0.23(+1.12%)
Oct 14, 2015	20.62	20.71	20.49	20.53	102,412	-0.11(-0.52%)
Oct 13, 2015	20.70	20.77	20.62	20.63	47,284	-0.16(-0.78%)
Oct 12, 2015	20.76	20.80	20.76	20.80	27,544	+0.01(+0.04%)
Oct 09, 2015	20.81	20.83	20.73	20.79	84,829	-0.01(-0.04%)
Oct 08, 2015	20.47	20.80	20.46	20.80	84,970	+0.28(+1.39%)
Oct 07, 2015	20.44	20.57	20.37	20.51	54,196	+0.12(+0.60%)
Oct 06, 2015	20.50	20.50	20.33	20.39	75,460	-0.02(-0.12%)
Oct 05, 2015	20.19	20.46	20.19	20.42	100,955	+0.37(+1.87%)
Oct 02, 2015	19.52	20.04	19.50	20.04	186,308	+0.31(+1.57%)
Oct 01, 2015	19.76	19.76	19.54	19.73	43,651	+0.01(+0.04%)
Sep 30, 2015	19.62	19.74	19.54	19.72	224,106	+0.27(+1.38%)
Sep 29, 2015	19.35	19.51	19.31	19.46	105,217	+0.09(+0.46%)
Sep 28, 2015	19.67	19.67	19.32	19.37	141,556	-0.36(-1.81%)
Sep 25, 2015	19.80	19.91	19.69	19.72	43,290	+0.01(+0.05%)
Sep 24, 2015	19.66	19.75	19.50	19.71	124,191	-0.04(-0.20%)
Sep 23, 2015	19.83	19.83	19.67	19.75	82,477	-0.03(-0.16%)
Sep 22, 2015	19.79	19.83	19.67	19.79	89,884	-0.23(-1.17%)
Sep 21, 2015	19.96	20.11	19.92	20.02	34,545	+0.16(+0.81%)
Sep 18, 2015	20.00	20.08	19.85	19.86	71,254	-0.36(-1.76%)
Sep 17, 2015	20.25	20.45	20.15	20.21	25,841	-0.02(-0.08%)
Sep 16, 2015	20.09	20.25	20.07	20.23	95,085	+0.18(+0.89%)
Sep 15, 2015	19.83	20.09	19.83	20.05	118,047	+0.24(+1.22%)
Sep 14, 2015	19.92	19.92	19.75	19.81	48,950	-0.10(-0.49%)
Sep 11, 2015	19.79	19.91	19.70	19.91	52,308	+0.09(+0.45%)
Sep 10, 2015	19.73	19.96	19.71	19.82	126,193	+0.06(+0.33%)
Sep 09, 2015	20.26	20.26	19.70	19.75	266,310	-0.29(-1.45%)
Sep 08, 2015	19.85	20.04	19.81	20.04	112,297	+0.44(+2.27%)
Sep 04, 2015	19.70	19.60	19.60	19.60	138,875	-0.31(-1.54%)
Sep 03, 2015	19.96	20.06	19.82	19.91	72,976	+0.06(+0.28%)
Sep 02, 2015	19.72	19.85	19.59	19.85	314,917	+0.32(+1.66%)
Sep 01, 2015	19.75	19.75	19.41	19.53	213,683	-0.53(-2.62%)
Aug 31, 2015	20.08	20.12	19.98	20.05	103,787	-0.11(-0.57%)
Aug 28, 2015	20.22	20.24	20.06	20.17	118,655	-0.01(-0.03%)
Aug 27, 2015	20.59	20.59	19.89	20.17	245,117	+0.35(+1.75%)
Aug 26, 2015	19.75	19.83	19.27	19.83	220,387	+0.64(+3.33%)
Aug 25, 2015	20.14	20.14	19.17	19.19	166,911	-0.32(-1.62%)
Aug 24, 2015	19.96	20.00	18.38	19.50	513,993	-0.76(-3.75%)
Aug 21, 2015	20.66	20.69	20.24	20.26	168,833	-0.55(-2.64%)
Aug 20, 2015	20.95	21.02	20.81	20.81	589,988	-0.37(-1.75%)
Aug 19, 2015	21.28	21.30	21.06	21.18	71,140	-0.12(-0.55%)
Aug 18, 2015	21.30	21.39	21.28	21.30	20,768	-0.05(-0.22%)
Aug 17, 2015	21.14	21.35	21.14	21.35	43,989	+0.11(+0.50%)
Aug 14, 2015	21.19	21.25	21.12	21.24	79,911	+0.08(+0.39%)
Aug 13, 2015	21.24	21.25	21.10	21.16	143,227	-0.04(-0.19%)
Aug 12, 2015	21.10	21.21	20.90	21.20	58,587	+0.06(+0.27%)
Aug 11, 2015	21.18	21.21	21.08	21.14	99,424	-0.17(-0.79%)
Aug 10, 2015	21.29	21.33	21.24	21.31	48,769	+0.22(+1.03%)
Aug 07, 2015	21.16	21.16	21.02	21.09	36,799	-0.05(-0.24%)
Aug 06, 2015	21.30	21.30	21.10	21.14	76,326	-0.15(-0.71%)
Aug 05, 2015	21.37	21.39	21.27	21.30	238,754	+0.12(+0.57%)
Aug 04, 2015	21.31	21.31	21.15	21.18	36,145	-0.02(-0.11%)