IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.85	25.01	24.85	24.98	5,834	+0.27(+1.09%)
Oct 30, 2014	24.44	24.59	24.44	24.71	3,701	+0.11(+0.45%)
Oct 29, 2014	24.70	24.74	24.60	24.60	1,088	-0.02(-0.08%)
Oct 28, 2014	24.56	24.66	24.51	24.62	49,522	+0.35(+1.42%)
Oct 27, 2014	24.33	24.33	24.23	24.27	7,758	-0.14(-0.58%)
Oct 24, 2014	24.40	24.41	24.40	24.41	2,166	+0.09(+0.35%)
Oct 23, 2014	24.30	24.35	24.26	24.33	5,326	+0.17(+0.72%)
Oct 22, 2014	24.30	24.32	24.15	24.15	1,101	-0.21(-0.86%)
Oct 21, 2014	24.16	24.36	24.16	24.36	11,535	+0.15(+0.62%)
Oct 20, 2014	24.00	24.21	23.15	24.21	2,345	+1.06(+4.59%)
Oct 17, 2014	23.15	23.16	23.16	23.15	184	-0.01(-0.04%)
Oct 16, 2014	23.07	23.16	23.07	23.16	1,167	+0.07(+0.28%)
Oct 15, 2014	22.98	23.29	22.90	23.10	12,848	-0.43(-1.83%)
Oct 14, 2014	23.53	23.53	23.53	23.53	456	+0.35(+1.49%)
Oct 13, 2014	23.23	23.28	23.16	23.18	6,746	-0.12(-0.53%)
Oct 10, 2014	23.55	23.55	23.26	23.30	1,759	-0.36(-1.52%)
Oct 09, 2014	23.94	24.03	23.67	23.67	5,937	-0.06(-0.24%)
Oct 08, 2014	23.79	23.79	23.72	23.72	488	-0.24(-1.01%)
Oct 06, 2014	23.81	23.96	23.81	23.96	1	+0.15(+0.63%)
Oct 03, 2014	23.80	23.81	23.75	23.81	7,644	-0.01(-0.04%)
Oct 02, 2014	23.90	23.90	23.58	23.82	3,059	+0.05(+0.20%)
Oct 01, 2014	23.90	23.90	23.78	23.78	2,338	-0.16(-0.68%)
Sep 30, 2014	23.96	23.96	23.93	23.94	3,123	-0.04(-0.17%)
Sep 29, 2014	23.99	24.02	23.85	23.98	4,407	-0.38(-1.57%)
Sep 26, 2014	24.26	24.36	24.26	24.36	970	+0.08(+0.35%)
Sep 25, 2014	24.37	24.42	24.28	24.28	3,900	-0.34(-1.36%)
Sep 24, 2014	24.49	24.62	24.49	24.62	316	+0.19(+0.77%)
Sep 23, 2014	24.43	24.43	24.43	24.43	381	+0.05(+0.22%)
Sep 22, 2014	24.38	24.38	24.38	24.38	504	-0.08(-0.34%)
Sep 19, 2014	24.61	24.61	24.45	24.46	10,845	-0.21(-0.87%)
Sep 18, 2014	24.64	24.67	24.58	24.67	20,834	+0.19(+0.76%)
Sep 17, 2014	24.48	24.60	24.48	24.48	2,631	-0.16(-0.64%)
Sep 16, 2014	24.46	24.64	24.45	24.64	906	+0.07(+0.30%)
Sep 15, 2014	24.62	24.62	24.57	24.57	498	-0.08(-0.34%)
Sep 12, 2014	24.65	24.66	24.53	24.65	1,825	+0.06(+0.23%)
Sep 11, 2014	24.57	24.60	24.46	24.60	2,115	-0.27(-1.09%)
Sep 10, 2014	24.87	24.87	24.87	24.87	213	+0.11(+0.45%)
Sep 09, 2014	24.76	24.79	24.72	24.75	3,242	-0.16(-0.65%)
Sep 08, 2014	24.97	25.07	24.92	24.92	1,585	-0.22(-0.87%)
Sep 05, 2014	25.07	25.17	25.11	25.14	22,484	+0.03(+0.11%)
Sep 04, 2014	25.12	25.22	25.03	25.11	9,448	-0.01(-0.04%)
Sep 03, 2014	25.09	25.24	25.09	25.12	3,277	-0.04(-0.15%)
Sep 02, 2014	25.16	25.16	25.20	25.16	2,899	-0.05(-0.19%)
Aug 29, 2014	25.18	25.20	25.20	25.20	5,690	-0.08(-0.33%)
Aug 28, 2014	25.30	25.30	25.29	25.29	1,612	-0.19(-0.73%)
Aug 27, 2014	25.41	25.47	25.40	25.47	9,613	+0.07(+0.29%)
Aug 26, 2014	25.39	25.46	25.53	25.40	2,239	-0.13(-0.51%)
Aug 25, 2014	25.47	25.64	25.47	25.53	884	+0.01(+0.05%)
Aug 22, 2014	25.54	25.54	25.51	25.51	1,717	-0.08(-0.31%)
Aug 21, 2014	25.59	25.59	25.59	25.59	306	-0.03(-0.13%)
Aug 20, 2014	25.65	25.65	25.61	25.63	933	-0.17(-0.67%)
Aug 19, 2014	25.79	25.90	25.79	25.80	1,940	-0.03(-0.11%)
Aug 18, 2014	25.78	25.87	25.78	25.83	1,659	+0.20(+0.76%)
Aug 15, 2014	25.75	25.82	25.63	25.63	934	-0.19(-0.72%)
Aug 14, 2014	25.82	25.82	25.80	25.82	525	+0.25(+0.97%)
Aug 13, 2014	25.61	25.50	25.57	25.57	1,117	+0.07(+0.27%)
Aug 12, 2014	25.41	25.50	25.41	25.50	4,373	-0.09(-0.35%)
Aug 11, 2014	25.40	25.61	25.40	25.59	2,889	+0.40(+1.60%)
Aug 08, 2014	25.05	25.18	25.05	25.18	634	+0.12(+0.49%)
Aug 07, 2014	25.17	25.17	25.04	25.06	4,262	-0.11(-0.44%)
Aug 06, 2014	25.16	25.17	25.16	25.17	1,086	-0.16(-0.62%)
Aug 05, 2014	25.23	25.33	25.23	25.33	1,712	-0.27(-1.04%)
Aug 04, 2014	25.48	25.67	25.45	25.60	3,496	+0.26(+1.01%)