Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.49	22.84	22.49	22.79	605,873	+0.29(+1.27%)
Oct 30, 2023	22.37	22.62	22.24	22.50	483,907	+0.38(+1.73%)
Oct 27, 2023	22.49	22.49	21.89	22.12	677,769	-0.43(-1.92%)
Oct 26, 2023	22.33	22.60	22.25	22.55	1,451,173	+0.41(+1.87%)
Oct 25, 2023	22.19	22.57	22.11	22.14	740,176	-0.21(-0.92%)
Oct 24, 2023	22.36	22.53	22.22	22.35	472,341	+0.09(+0.40%)
Oct 23, 2023	22.74	22.79	22.24	22.26	904,822	-0.52(-2.29%)
Oct 20, 2023	23.25	23.39	22.56	22.78	681,020	-0.48(-2.07%)
Oct 19, 2023	23.55	23.67	23.13	23.26	575,653	-0.40(-1.70%)
Oct 18, 2023	23.85	23.94	23.61	23.66	551,938	-0.39(-1.63%)
Oct 17, 2023	23.67	24.23	23.67	24.06	634,418	+0.29(+1.20%)
Oct 16, 2023	23.58	23.89	23.43	23.77	479,718	+0.50(+2.15%)
Oct 13, 2023	23.68	23.84	23.18	23.27	519,440	-0.26(-1.09%)
Oct 12, 2023	23.51	23.54	23.16	23.52	479,488	+0.03(+0.13%)
Oct 11, 2023	23.27	23.64	23.21	23.50	467,061	+0.13(+0.55%)
Oct 10, 2023	23.70	23.84	23.36	23.37	573,135	-0.24(-1.00%)
Oct 09, 2023	23.09	23.73	23.09	23.60	322,732	+0.39(+1.69%)
Oct 06, 2023	22.85	23.37	22.78	23.21	433,529	+0.29(+1.29%)
Oct 05, 2023	22.61	22.93	22.61	22.92	723,553	+0.26(+1.13%)
Oct 04, 2023	22.44	22.75	22.23	22.66	583,257	+0.19(+0.83%)
Oct 03, 2023	23.02	23.08	22.45	22.47	601,972	-0.67(-2.89%)
Oct 02, 2023	23.31	23.31	22.81	23.14	556,094	-0.19(-0.80%)
Sep 29, 2023	23.66	23.80	23.31	23.33	773,235	-0.28(-1.17%)
Sep 28, 2023	23.53	23.92	23.44	23.60	907,917	+0.02(+0.08%)
Sep 27, 2023	23.41	23.61	23.17	23.58	935,606	+0.20(+0.84%)
Sep 26, 2023	23.74	23.87	23.38	23.39	1,733,076	-0.45(-1.90%)
Sep 25, 2023	23.38	23.88	23.74	23.84	1,397,728	+0.37(+1.59%)
Sep 22, 2023	23.05	23.50	23.05	23.47	647,136	+0.33(+1.44%)
Sep 21, 2023	23.17	23.29	22.99	23.13	585,700	-0.15(-0.63%)
Sep 20, 2023	23.56	23.71	23.23	23.28	529,559	-0.23(-0.96%)
Sep 19, 2023	23.45	23.70	23.42	23.51	670,175	+0.11(+0.46%)
Sep 18, 2023	23.44	23.44	23.19	23.40	788,870	-0.06(-0.25%)
Sep 15, 2023	23.23	23.47	23.09	23.46	1,729,746	-0.02(-0.08%)
Sep 14, 2023	23.31	23.53	23.31	23.48	584,345	+0.50(+2.18%)
Sep 13, 2023	23.09	23.13	22.76	22.97	505,041	+0.03(+0.13%)
Sep 12, 2023	22.81	23.22	22.81	22.94	1,286,527	+0.15(+0.65%)
Sep 11, 2023	22.87	23.02	22.73	22.80	728,499	+0.04(+0.17%)
Sep 08, 2023	22.61	22.91	22.48	22.76	443,988	+0.00(+0.00%)
Sep 07, 2023	22.87	22.98	22.49	22.76	554,284	-0.14(-0.60%)
Sep 06, 2023	22.81	22.93	22.61	22.90	368,909	+0.17(+0.73%)
Sep 05, 2023	23.06	23.13	22.54	22.73	565,005	-0.50(-2.14%)
Sep 01, 2023	23.07	23.35	23.01	23.23	350,832	+0.37(+1.62%)
Aug 31, 2023	22.86	23.05	22.75	22.86	793,037	+0.07(+0.30%)
Aug 30, 2023	22.76	23.01	22.74	22.79	637,340	-0.02(-0.09%)
Aug 29, 2023	22.97	22.99	22.69	22.81	501,842	-0.06(-0.26%)
Aug 28, 2023	22.65	23.07	22.65	22.87	379,718	+0.27(+1.21%)
Aug 25, 2023	22.80	22.82	22.38	22.59	382,411	-0.10(-0.43%)
Aug 24, 2023	22.52	22.97	22.52	22.69	372,011	+0.18(+0.78%)
Aug 23, 2023	22.19	22.57	22.13	22.51	334,844	+0.30(+1.36%)
Aug 22, 2023	22.60	22.77	22.20	22.21	416,458	-0.40(-1.77%)
Aug 21, 2023	22.88	22.97	22.41	22.61	365,933	-0.18(-0.77%)
Aug 18, 2023	22.67	22.96	22.67	22.79	425,363	-0.06(-0.26%)
Aug 17, 2023	23.18	23.30	22.81	22.85	413,515	-0.21(-0.93%)
Aug 16, 2023	23.19	23.65	23.05	23.06	414,768	-0.22(-0.96%)
Aug 15, 2023	23.61	23.68	23.26	23.29	335,469	-0.63(-2.61%)
Aug 14, 2023	24.17	24.17	23.79	23.91	383,431	-0.27(-1.13%)
Aug 11, 2023	23.71	24.19	23.66	24.19	483,233	+0.29(+1.23%)
Aug 10, 2023	24.22	24.38	23.83	23.89	640,054	-0.04(-0.16%)
Aug 09, 2023	24.25	24.25	23.89	23.93	458,943	-0.39(-1.61%)
Aug 08, 2023	24.21	24.37	23.77	24.32	468,771	-0.24(-0.99%)
Aug 07, 2023	24.32	24.88	24.32	24.57	494,377	+0.38(+1.57%)
Aug 04, 2023	24.15	24.62	23.95	24.19	958,828	-0.06(-0.24%)
Aug 03, 2023	23.92	24.50	23.89	24.24	951,355	+0.11(+0.45%)
Aug 02, 2023	23.39	24.32	23.39	24.14	803,031	+0.35(+1.48%)