Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.13	23.16	22.36	22.55	1,613,450	-0.53(-2.31%)
Oct 28, 2021	23.97	24.50	22.93	23.08	1,437,839	-0.98(-4.08%)
Oct 27, 2021	24.49	24.57	23.92	24.06	838,550	-0.50(-2.02%)
Oct 26, 2021	24.43			24.56	724,355	+0.22(+0.92%)
Oct 25, 2021	24.01	24.45	23.89	24.33	840,299	+0.27(+1.13%)
Oct 22, 2021	24.10	24.27	23.88	24.06	664,870	+0.04(+0.16%)
Oct 21, 2021	24.01	24.18	23.90	24.02	783,606	-0.06(-0.23%)
Oct 20, 2021	23.90	24.32	23.81	24.08	806,921	+0.10(+0.43%)
Oct 19, 2021	24.07	24.16	23.87	23.98	660,580	+0.12(+0.51%)
Oct 18, 2021	23.91	24.15	23.76	23.86	792,380	-0.18(-0.74%)
Oct 15, 2021	24.61	24.61	24.03	24.03	982,291	-0.15(-0.62%)
Oct 14, 2021	24.08	24.37	24.01	24.18	777,865	+0.42(+1.77%)
Oct 13, 2021	24.17	24.25	23.56	23.76	809,011	-0.49(-2.00%)
Oct 12, 2021	24.11	24.38	24.02	24.25	761,359	+0.07(+0.31%)
Oct 11, 2021	24.33	24.59	24.15	24.17	835,843	-0.07(-0.27%)
Oct 08, 2021	24.04	24.45	23.99	24.24	997,856	+0.38(+1.61%)
Oct 07, 2021	23.75	24.18	23.75	23.86	981,351	+0.26(+1.11%)
Oct 06, 2021	23.19	23.61	23.02	23.60	1,061,656	+0.16(+0.68%)
Oct 05, 2021	23.04	23.52	22.77	23.44	876,204	+0.50(+2.16%)
Oct 04, 2021	22.66	23.11	22.66	22.94	975,548	+0.34(+1.49%)
Oct 01, 2021	22.10	22.83	22.03	22.61	728,065	+0.62(+2.80%)
Sep 30, 2021	22.44	22.48	21.98	21.99	628,971	-0.27(-1.22%)
Sep 29, 2021	22.37	22.41	22.09	22.26	617,355	-0.04(-0.17%)
Sep 28, 2021	22.51	22.70	22.28	22.30	801,892	-0.10(-0.46%)
Sep 27, 2021	22.06	22.55	21.98	22.40	1,117,132	+0.64(+2.92%)
Sep 24, 2021	21.58	21.90	21.36	21.76	726,284	+0.23(+1.08%)
Sep 23, 2021	21.25	21.81	21.25	21.53	796,798	+0.42(+1.99%)
Sep 22, 2021	21.04	21.29	21.02	21.11	809,131	+0.40(+1.94%)
Sep 21, 2021	21.05	21.15	20.57	20.71	1,189,156	-0.20(-0.94%)
Sep 20, 2021	21.22	21.33	20.55	20.91	1,435,677	-0.90(-4.11%)
Sep 17, 2021	22.14	22.44	21.68	21.80	3,795,131	-0.29(-1.31%)
Sep 16, 2021	22.46	22.52	21.99	22.09	753,145	-0.17(-0.76%)
Sep 15, 2021	22.18	22.36	21.97	22.26	768,486	+0.18(+0.80%)
Sep 14, 2021	22.39	22.45	21.95	22.08	954,235	-0.29(-1.29%)
Sep 13, 2021	22.10	22.40	21.92	22.37	968,392	+0.61(+2.79%)
Sep 10, 2021	22.30	22.71	21.75	21.76	927,264	+0.07(+0.34%)
Sep 09, 2021	21.65	22.24	21.65	21.69	953,277	-0.03(-0.13%)
Sep 08, 2021	21.82	22.06	21.59	21.72	1,124,761	-0.20(-0.89%)
Sep 07, 2021	21.99	22.25	21.88	21.91	681,375	-0.12(-0.55%)
Sep 03, 2021	22.18	22.36	21.88	22.03	681,479	-0.24(-1.08%)
Sep 02, 2021	22.56	22.56	22.14	22.27	979,572	-0.11(-0.50%)
Sep 01, 2021	22.81	22.95	22.38	22.39	1,211,193	-0.33(-1.47%)
Aug 31, 2021	22.86	23.01	22.65	22.72	741,980	-0.09(-0.41%)
Aug 30, 2021	23.09	23.09	22.70	22.81	855,205	-0.23(-1.01%)
Aug 27, 2021	22.61	23.09	22.61	23.05	777,275	+0.51(+2.27%)
Aug 26, 2021	22.87	22.97	22.54	22.54	615,017	-0.27(-1.18%)
Aug 25, 2021	22.77	23.14	22.54	22.80	732,439	+0.13(+0.57%)
Aug 24, 2021	22.38	22.75	22.32	22.67	729,095	+0.39(+1.75%)
Aug 23, 2021	22.24	22.39	22.11	22.28	730,231	+0.23(+1.05%)
Aug 20, 2021	21.42	22.09	21.42	22.05	887,350	+0.48(+2.24%)
Aug 19, 2021	21.57	21.96	21.41	21.57	828,897	-0.21(-0.98%)
Aug 18, 2021	21.80	22.11	21.71	21.78	864,865	-0.07(-0.34%)
Aug 17, 2021	21.53	21.89	21.50	21.86	799,834	+0.01(+0.04%)
Aug 16, 2021	21.79	22.11	21.65	21.85	646,526	-0.14(-0.63%)
Aug 13, 2021	21.97	22.13	21.88	21.99	630,766	-0.02(-0.08%)
Aug 12, 2021	22.29	22.30	21.91	22.01	747,193	-0.18(-0.80%)
Aug 11, 2021	21.68	22.20	21.53	22.18	722,111	+0.48(+2.23%)
Aug 10, 2021	21.30	21.82	21.24	21.70	653,581	+0.33(+1.57%)
Aug 09, 2021	21.38	21.56	21.11	21.36	619,414	-0.10(-0.48%)
Aug 06, 2021	21.57	21.86	21.45	21.47	1,025,722	+0.28(+1.31%)
Aug 05, 2021	20.95	21.23	20.91	21.19	895,052	+0.46(+2.24%)
Aug 04, 2021	20.84	21.15	20.67	20.72	772,130	-0.46(-2.15%)
Aug 03, 2021	21.19	21.37	20.69	21.18	599,372	+0.20(+0.93%)