BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.21	13.21	13.03	13.04	8,382	-0.09(-0.69%)
Oct 30, 2017	13.27	13.27	13.13	13.13	620	-0.03(-0.20%)
Oct 27, 2017	13.13	13.16	13.12	13.16	1,023	-0.07(-0.51%)
Oct 26, 2017	13.31	13.31	13.17	13.23	1,638	+0.02(+0.13%)
Oct 25, 2017	13.35	13.38	13.20	13.21	7,473	-0.08(-0.60%)
Oct 24, 2017	13.42	13.42	13.29	13.29	7,420	-0.04(-0.33%)
Oct 23, 2017	13.36	13.36	13.29	13.33	2,907	-0.03(-0.20%)
Oct 20, 2017	13.41	13.46	13.36	13.36	3,487	+0.01(+0.07%)
Oct 19, 2017	13.28	13.36	13.28	13.35	2,964	+0.00(+0.00%)
Oct 18, 2017	13.27	13.35	13.27	13.35	1,389	-0.05(-0.38%)
Oct 17, 2017	13.43	13.43	13.31	13.40	3,063	-0.05(-0.40%)
Oct 16, 2017	13.61	13.61	13.36	13.45	8,553	-0.12(-0.91%)
Oct 13, 2017	13.75	13.75	13.44	13.58	5,254	+0.09(+0.64%)
Oct 12, 2017	13.29	13.49	13.28	13.49	14,503	+0.24(+1.78%)
Oct 11, 2017	13.26	13.26	13.25	13.25	4,015	+0.08(+0.60%)
Oct 10, 2017	13.07	13.17	13.07	13.17	965	-0.04(-0.26%)
Oct 09, 2017	13.21	13.21	13.21	13.21	239	+0.11(+0.80%)
Oct 06, 2017	13.18	13.18	13.10	13.10	725	-0.04(-0.33%)
Oct 05, 2017	13.12	13.17	13.12	13.15	1,859	+0.09(+0.67%)
Oct 04, 2017	13.07	13.10	13.00	13.06	1,846	+0.02(+0.13%)
Oct 03, 2017	13.08	13.10	13.03	13.04	2,537	-0.01(-0.07%)
Oct 02, 2017	13.16	13.16	13.05	13.05	831	+0.04(+0.34%)
Sep 29, 2017	13.03	13.09	12.96	13.01	4,795	+0.10(+0.75%)
Sep 28, 2017	12.92	13.00	12.87	12.91	6,706	-0.12(-0.94%)
Sep 27, 2017	13.10	13.20	12.93	13.03	14,346	-0.04(-0.27%)
Sep 26, 2017	13.04	13.07	13.03	13.07	4,395	+0.03(+0.20%)
Sep 25, 2017	13.04	13.04	13.04	13.04	379	+0.08(+0.61%)
Sep 22, 2017	12.99	13.14	12.96	12.96	8,207	+0.04(+0.34%)
Sep 21, 2017	12.90	12.92	12.90	12.92	443	-0.08(-0.61%)
Sep 20, 2017	13.00	13.00	12.97	13.00	3,146	+0.03(+0.20%)
Sep 19, 2017	13.03	13.03	12.96	12.97	7,459	-0.04(-0.34%)
Sep 18, 2017	13.03	13.04	13.01	13.02	1,904	+0.12(+0.91%)
Sep 15, 2017	12.87	12.90	12.87	12.90	830	-0.01(-0.10%)
Sep 14, 2017	13.04	13.04	12.89	12.91	3,427	+0.02(+0.19%)
Sep 13, 2017	12.98	12.98	12.89	12.89	2,913	+0.03(+0.21%)
Sep 12, 2017	12.81	12.86	12.81	12.86	5,062	+0.06(+0.48%)
Sep 11, 2017	12.80	12.81	12.80	12.80	2,097	+0.01(+0.06%)
Sep 08, 2017	12.78	12.81	12.77	12.79	2,299	-0.01(-0.06%)
Sep 07, 2017	12.81	12.83	12.76	12.80	3,803	+0.01(+0.07%)
Sep 06, 2017	12.68	12.79	12.68	12.79	1,986	+0.12(+0.96%)
Sep 05, 2017	12.73	12.76	12.67	12.67	8,800	-0.06(-0.49%)
Sep 01, 2017	12.75	12.75	12.73	12.73	806	+0.04(+0.29%)
Aug 31, 2017	12.69	12.69	12.69	12.69	559	+0.02(+0.14%)
Aug 30, 2017	12.77	12.77	12.68	12.68	4,513	-0.10(-0.78%)
Aug 29, 2017	12.68	12.78	12.66	12.78	9,995	+0.16(+1.27%)
Aug 28, 2017	12.62	12.68	12.62	12.62	1,594	-0.02(-0.13%)
Aug 24, 2017				12.63	12	-0.04(-0.34%)
Aug 23, 2017	12.67	12.68	12.60	12.68	2,545	+0.10(+0.76%)
Aug 22, 2017	12.58	12.67	12.58	12.58	5,610	-0.01(-0.06%)
Aug 21, 2017	12.61	12.68	12.57	12.59	4,288	+0.02(+0.13%)
Aug 18, 2017	12.64	12.64	12.56	12.57	11,570	+0.01(+0.07%)
Aug 17, 2017	12.57	12.69	12.56	12.56	2,402	-0.06(-0.48%)
Aug 16, 2017	12.62	12.66	12.59	12.62	2,522	+0.01(+0.07%)
Aug 15, 2017	12.82	12.82	12.62	12.62	3,722	-0.13(-1.03%)
Aug 14, 2017	12.91	12.91	12.75	12.75	2,539	-0.03(-0.21%)
Aug 11, 2017	12.78	12.86	12.76	12.77	2,892	-0.14(-1.09%)
Aug 10, 2017	12.75	12.91	12.75	12.91	7,222	+0.15(+1.16%)
Aug 09, 2017	12.87	12.87	12.76	12.77	6,386	+0.02(+0.13%)
Aug 08, 2017	12.98	12.98	12.75	12.75	2,017	-0.08(-0.61%)
Aug 07, 2017	12.83	12.83	12.83	12.83	1,721	+0.06(+0.48%)
Aug 04, 2017	12.89	12.89	12.77	12.77	666	-0.12(-0.94%)
Aug 03, 2017	12.77	12.91	12.75	12.89	5,680	+0.08(+0.61%)
Aug 02, 2017	12.83	12.83	12.75	12.81	1,990	-0.03(-0.20%)