BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.633	8.667	8.633	8.650	1,981	+0.07(+0.78%)
Oct 28, 2005	8.550	8.601	8.550	8.584	2,161	+0.06(+0.65%)
Oct 27, 2005	8.500	8.528	8.500	8.528	2,161	-0.02(-0.19%)
Oct 26, 2005	8.467	8.545	8.439	8.545	6,484	-0.00(-0.00%)
Oct 25, 2005	8.545	8.545	8.545	8.545	1,801	-0.03(-0.39%)
Oct 24, 2005	8.578	8.578	8.578	8.578	540	+0.08(+0.91%)
Oct 21, 2005	8.472	8.500	8.424	8.500	5,583	+0.08(+0.97%)
Oct 20, 2005	8.467	8.467	8.419	8.419	900	-0.09(-1.09%)
Oct 19, 2005	8.484	8.511	8.484	8.511	2,161	+0.04(+0.46%)
Oct 18, 2005	8.411	8.472	8.411	8.472	17,831	+0.04(+0.46%)
Oct 17, 2005	8.384	8.434	8.384	8.434	7,204	+0.00(+0.00%)
Oct 14, 2005	8.439	8.439	8.411	8.434	5,763	-0.01(-0.13%)
Oct 13, 2005	8.472	8.472	8.445	8.445	2,881	-0.05(-0.59%)
Oct 12, 2005	8.522	8.522	8.495	8.495	1,801	-0.03(-0.39%)
Oct 11, 2005	8.628	8.661	8.495	8.528	19,632	-0.14(-1.66%)
Oct 10, 2005	8.728	8.728	8.628	8.672	7,564	-0.02(-0.19%)
Oct 07, 2005	8.772	8.772	8.667	8.689	3,242	-0.11(-1.20%)
Oct 06, 2005	8.572	8.850	8.572	8.795	9,005	+0.22(+2.59%)
Oct 05, 2005	8.572	8.572	8.572	8.572	180	+0.02(+0.19%)
Oct 04, 2005	8.561	8.572	8.550	8.556	7,384	+0.02(+0.26%)
Oct 03, 2005	8.511	8.539	8.511	8.534	7,924	+0.03(+0.39%)
Sep 30, 2005	8.484	8.506	8.484	8.500	7,744	+0.02(+0.20%)
Sep 29, 2005	8.506	8.506	8.460	8.484	9,906	-0.02(-0.26%)
Sep 28, 2005	8.500	8.517	8.467	8.506	10,986	+0.03(+0.39%)
Sep 27, 2005	8.478	8.478	8.450	8.472	5,043	-0.03(-0.39%)
Sep 26, 2005	8.517	8.550	8.429	8.506	18,371	-0.02(-0.20%)
Sep 23, 2005	8.522	8.606	8.522	8.522	4,142	-0.06(-0.65%)
Sep 22, 2005	8.717	8.717	8.550	8.578	16,930	-0.14(-1.59%)
Sep 21, 2005	8.745	8.745	8.717	8.717	1,260	-0.02(-0.19%)
Sep 20, 2005	8.822	8.856	8.733	8.733	8,825	-0.14(-1.63%)
Sep 19, 2005	8.817	8.878	8.767	8.878	5,403	+0.18(+2.11%)
Sep 16, 2005	8.695	8.695	8.695	8.695	180	-0.11(-1.26%)
Sep 15, 2005	8.856	8.856	8.806	8.806	1,260	-0.03(-0.31%)
Sep 14, 2005	8.811	8.867	8.811	8.833	5,763	+0.04(+0.51%)
Sep 13, 2005	8.745	8.789	8.745	8.789	6,844	+0.03(+0.38%)
Sep 12, 2005	8.733	8.789	8.733	8.756	7,384	+0.05(+0.57%)
Sep 09, 2005	8.722	8.722	8.706	8.706	5,583	-0.02(-0.19%)
Sep 08, 2005	8.639	8.722	8.639	8.722	9,365	+0.06(+0.71%)
Sep 07, 2005	8.783	8.783	8.633	8.661	31,519	-0.14(-1.58%)
Sep 06, 2005	9.022	9.022	8.800	8.800	12,968	-0.26(-2.82%)
Sep 02, 2005	8.822	9.144	8.822	9.055	17,110	+0.27(+3.10%)
Sep 01, 2005	8.800	8.800	8.778	8.783	9,726	-0.02(-0.19%)
Aug 31, 2005	8.783	8.800	8.778	8.800	2,881	+0.02(+0.19%)
Aug 30, 2005	8.800	8.800	8.756	8.783	10,806	-0.01(-0.13%)
Aug 29, 2005	8.700	8.795	8.656	8.795	4,863	+0.10(+1.15%)
Aug 26, 2005	8.661	8.695	8.633	8.695	6,664	+0.06(+0.64%)
Aug 25, 2005	8.606	8.717	8.606	8.639	25,756	+0.00(+0.00%)
Aug 24, 2005	8.645	8.661	8.606	8.639	11,527	+0.03(+0.32%)
Aug 23, 2005	8.556	8.611	8.556	8.611	2,881	-0.03(-0.39%)
Aug 22, 2005	8.600	8.645	8.550	8.645	32,960	+0.09(+1.04%)
Aug 19, 2005	8.578	8.645	8.539	8.556	46,288	+0.00(+0.00%)
Aug 18, 2005	8.467	8.556	8.467	8.556	30,619	+0.09(+1.05%)
Aug 17, 2005	8.489	8.489	8.450	8.467	7,744	+0.01(+0.07%)
Aug 16, 2005	8.461	8.495	8.450	8.461	14,048	+0.01(+0.13%)
Aug 15, 2005	8.511	8.511	8.450	8.450	3,602	-0.04(-0.52%)
Aug 12, 2005	8.467	8.517	8.467	8.495	10,446	-0.03(-0.33%)
Aug 11, 2005	8.495	8.545	8.495	8.522	10,806	-0.01(-0.13%)
Aug 10, 2005	8.522	8.578	8.428	8.534	9,185	+0.04(+0.52%)
Aug 09, 2005	8.495	8.522	8.434	8.489	5,763	-0.03(-0.33%)
Aug 08, 2005	8.545	8.545	8.517	8.517	3,602	-0.04(-0.52%)
Aug 05, 2005	8.550	8.561	8.495	8.561	15,129	+0.04(+0.46%)
Aug 04, 2005	8.561	8.561	8.522	8.522	4,502	-0.02(-0.26%)
Aug 03, 2005	8.567	8.572	8.545	8.545	5,043	-0.02(-0.19%)
Aug 02, 2005	8.522	8.561	8.522	8.561	15,669	+0.04(+0.46%)