BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.85	13.86	13.84	13.84	38,710	+0.00(+0.00%)
Oct 30, 2018	13.91	13.91	13.84	13.84	36,883	-0.07(-0.47%)
Oct 29, 2018	13.88	13.93	13.87	13.91	26,921	+0.00(+0.00%)
Oct 26, 2018	13.86	13.92	13.86	13.91	13,015	+0.07(+0.47%)
Oct 25, 2018	13.87	13.94	13.84	13.84	100,742	-0.03(-0.20%)
Oct 24, 2018	13.86	13.89	13.84	13.87	37,456	+0.00(+0.00%)
Oct 23, 2018	13.86	13.87	13.84	13.87	41,365	+0.03(+0.20%)
Oct 22, 2018	13.91	13.95	13.84	13.84	50,693	-0.10(-0.74%)
Oct 19, 2018	13.87	13.95	13.87	13.95	40,966	+0.03(+0.20%)
Oct 18, 2018	13.92	13.93	13.92	13.92	10,662	+0.02(+0.13%)
Oct 17, 2018	13.91	13.92	13.87	13.90	24,042	+0.00(+0.00%)
Oct 16, 2018	13.85	13.90	13.85	13.90	21,821	+0.03(+0.20%)
Oct 15, 2018	13.84	13.90	13.84	13.87	18,246	+0.05(+0.34%)
Oct 12, 2018	13.86	13.89	13.81	13.83	43,633	-0.03(-0.19%)
Oct 11, 2018	13.89	13.91	13.80	13.85	55,154	-0.02(-0.13%)
Oct 10, 2018	13.85	13.93	13.80	13.87	29,431	-0.02(-0.13%)
Oct 09, 2018	13.87	13.92	13.85	13.89	40,833	+0.07(+0.54%)
Oct 08, 2018	13.82	13.84	13.82	13.82	17,584	-0.02(-0.14%)
Oct 05, 2018	13.91	13.91	13.82	13.83	32,501	-0.05(-0.34%)
Oct 04, 2018	13.82	13.92	13.82	13.88	104,285	+0.06(+0.41%)
Oct 03, 2018	13.84	13.84	13.82	13.82	53,466	-0.04(-0.27%)
Oct 02, 2018	13.82	13.86	13.81	13.86	33,096	+0.04(+0.27%)
Oct 01, 2018	13.86	13.87	13.82	13.82	44,684	-0.04(-0.27%)
Sep 28, 2018	13.81	13.86	13.79	13.86	80,504	+0.08(+0.61%)
Sep 27, 2018	13.81	13.86	13.78	13.78	74,639	+0.00(+0.00%)
Sep 26, 2018	13.76	13.84	13.76	13.78	77,766	+0.01(+0.07%)
Sep 25, 2018	13.84	13.84	13.75	13.77	55,007	-0.07(-0.54%)
Sep 24, 2018	13.78	13.87	13.78	13.84	71,021	+0.06(+0.41%)
Sep 21, 2018	13.84	13.87	13.79	13.79	101,352	-0.06(-0.41%)
Sep 20, 2018	13.82	13.88	13.82	13.84	60,381	-0.01(-0.07%)
Sep 19, 2018	13.82	13.89	13.82	13.85	59,194	-0.04(-0.27%)
Sep 18, 2018	13.83	13.91	13.82	13.89	54,631	+0.06(+0.41%)
Sep 17, 2018	13.85	13.93	13.81	13.83	127,645	-0.01(-0.07%)
Sep 14, 2018	14.01	14.01	13.80	13.84	220,773	-0.16(-1.14%)
Sep 13, 2018	13.97	14.01	13.97	14.00	31,050	+0.03(+0.18%)
Sep 12, 2018	13.98	13.99	13.95	13.98	23,301	+0.00(+0.03%)
Sep 11, 2018	13.98	14.00	13.97	13.97	38,528	-0.03(-0.20%)
Sep 10, 2018	13.98	14.00	13.98	14.00	19,165	+0.02(+0.13%)
Sep 07, 2018	13.98	14.00	13.98	13.98	19,285	+0.00(+0.00%)
Sep 06, 2018	13.99	14.00	13.98	13.98	14,219	-0.01(-0.07%)
Sep 05, 2018	14.00	14.00	13.99	13.99	21,012	+0.00(+0.00%)
Sep 04, 2018	13.99	14.00	13.98	13.99	31,190	+0.00(+0.00%)
Aug 31, 2018		13.99	13.99	13.99	0	+0.01(+0.07%)
Aug 30, 2018	13.97	14.00	13.97	13.98	36,535	+0.01(+0.07%)
Aug 29, 2018	13.98	13.99	13.95	13.97	69,679	-0.02(-0.13%)
Aug 28, 2018	13.99	13.99	13.96	13.99	57,249	+0.01(+0.05%)
Aug 27, 2018	13.98	14.00	13.95	13.98	41,395	+0.02(+0.15%)
Aug 24, 2018	14.03	14.04	13.96	13.96	43,177	-0.07(-0.47%)
Aug 23, 2018	13.99	14.03	13.95	14.03	90,298	+0.04(+0.27%)
Aug 22, 2018	13.99	14.00	13.97	13.99	29,917	+0.00(+0.00%)
Aug 21, 2018	13.99	14.04	13.98	13.99	47,610	+0.00(+0.00%)
Aug 20, 2018	14.02	14.05	13.97	13.99	58,546	-0.02(-0.13%)
Aug 17, 2018	14.00	14.03	14.00	14.01	74,676	+0.01(+0.07%)
Aug 16, 2018	14.03	14.03	14.00	14.00	38,910	-0.03(-0.20%)
Aug 15, 2018	14.04	14.05	14.03	14.03	54,627	-0.01(-0.07%)
Aug 14, 2018	14.02	14.04	14.00	14.04	24,287	+0.04(+0.28%)
Aug 13, 2018	14.00	14.03	13.99	14.00	15,742	+0.01(+0.07%)
Aug 10, 2018	14.00	14.02	13.99	13.99	28,130	-0.02(-0.13%)
Aug 09, 2018	14.00	14.01	13.99	14.01	9,287	+0.02(+0.13%)
Aug 08, 2018	14.02	14.03	13.99	13.99	41,900	-0.03(-0.20%)
Aug 07, 2018	14.02	14.04	14.01	14.02	39,094	+0.01(+0.07%)
Aug 06, 2018	14.01	14.05	14.00	14.01	20,050	-0.02(-0.13%)
Aug 03, 2018	14.01	14.03	14.01	14.03	18,574	+0.01(+0.07%)
Aug 02, 2018	14.01	14.03	14.00	14.02	100,875	+0.04(+0.27%)