BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.40	13.52	13.39	13.47	41,595	+0.04(+0.32%)
Oct 29, 2015	13.38	13.43	13.38	13.43	19,506	+0.03(+0.25%)
Oct 28, 2015	13.40	13.43	13.40	13.40	9,877	-0.01(-0.06%)
Oct 27, 2015	13.43	13.46	13.40	13.40	28,470	+0.00(+0.00%)
Oct 26, 2015	13.40	13.43	13.35	13.40	17,722	+0.00(+0.00%)
Oct 23, 2015	13.46	13.47	13.35	13.40	13,912	-0.03(-0.19%)
Oct 22, 2015	13.44	13.50	13.43	13.43	13,494	+0.00(+0.00%)
Oct 21, 2015	13.44	13.52	13.43	13.43	14,634	-0.03(-0.19%)
Oct 20, 2015	13.43	13.52	13.41	13.46	53,606	+0.05(+0.38%)
Oct 19, 2015	13.45	13.46	13.40	13.40	13,160	-0.08(-0.57%)
Oct 16, 2015	13.46	13.50	13.41	13.48	38,000	+0.02(+0.13%)
Oct 15, 2015	13.47	13.53	13.46	13.46	12,956	+0.02(+0.13%)
Oct 14, 2015	13.54	13.55	13.40	13.45	27,555	-0.09(-0.63%)
Oct 13, 2015	13.47	13.59	13.46	13.53	28,444	+0.02(+0.16%)
Oct 12, 2015	13.34	13.52	13.30	13.51	35,257	+0.15(+1.14%)
Oct 09, 2015	13.28	13.36	13.28	13.36	25,026	+0.03(+0.26%)
Oct 08, 2015	13.35	13.38	13.32	13.32	67,870	-0.02(-0.13%)
Oct 07, 2015	13.32	13.35	13.28	13.34	35,512	+0.03(+0.26%)
Oct 06, 2015	13.27	13.32	13.26	13.31	5,651	+0.05(+0.38%)
Oct 05, 2015	13.21	13.30	13.21	13.26	25,681	-0.03(-0.19%)
Oct 02, 2015	13.37	13.41	13.27	13.28	31,502	-0.08(-0.64%)
Oct 01, 2015	13.37	13.48	13.32	13.37	33,243	+0.03(+0.26%)
Sep 30, 2015	13.31	13.33	13.27	13.33	26,147	+0.08(+0.58%)
Sep 29, 2015	13.28	13.30	13.25	13.26	18,377	+0.02(+0.13%)
Sep 28, 2015	13.25	13.32	13.20	13.24	24,308	+0.02(+0.13%)
Sep 25, 2015	13.24	13.30	13.24	13.22	21,906	-0.05(-0.38%)
Sep 24, 2015	13.21	13.27	13.21	13.27	11,368	+0.03(+0.25%)
Sep 22, 2015	13.16	13.26	13.16	13.24	45	-0.02(-0.13%)
Sep 21, 2015	13.29	13.30	13.24	13.26	17,344	-0.01(-0.06%)
Sep 18, 2015	13.14	13.32	13.14	13.27	52,420	+0.04(+0.32%)
Sep 17, 2015	13.10	13.23	13.09	13.22	26,956	+0.08(+0.65%)
Sep 16, 2015	13.08	13.14	13.06	13.14	17,132	+0.06(+0.45%)
Sep 15, 2015	13.05	13.10	13.04	13.08	36,623	-0.02(-0.13%)
Sep 14, 2015	13.11	13.12	13.04	13.10	19,028	+0.02(+0.13%)
Sep 11, 2015	13.11	13.15	13.07	13.08	78,429	+0.01(+0.05%)
Sep 10, 2015	13.08	13.10	13.07	13.07	11,698	-0.02(-0.15%)
Sep 09, 2015	13.07	13.10	13.04	13.09	17,223	+0.00(+0.00%)
Sep 08, 2015	13.07	13.11	13.07	13.09	26,457	+0.03(+0.19%)
Sep 04, 2015	13.05	13.07	13.07	13.07	64,285	-0.06(-0.44%)
Sep 03, 2015	13.05	13.12	13.00	13.12	66,707	+0.07(+0.57%)
Sep 02, 2015	13.22	13.26	12.90	13.05	183,541	-0.21(-1.60%)
Sep 01, 2015	13.26	13.28	13.16	13.26	27,464	+0.05(+0.38%)
Aug 31, 2015	13.18	13.23	13.18	13.21	13,856	+0.04(+0.32%)
Aug 28, 2015	13.09	13.18	13.08	13.17	19,672	+0.04(+0.32%)
Aug 27, 2015	13.04	13.16	12.99	13.12	53,614	+0.03(+0.26%)
Aug 26, 2015	13.10	13.10	13.07	13.09	10,648	-0.01(-0.06%)
Aug 25, 2015	13.13	13.13	13.02	13.10	27,815	+0.01(+0.06%)
Aug 24, 2015	12.93	13.14	12.93	13.09	33,857	-0.10(-0.77%)
Aug 21, 2015	13.22	13.25	13.18	13.19	47,014	-0.11(-0.82%)
Aug 20, 2015	13.30	13.33	13.24	13.30	21,477	+0.03(+0.25%)
Aug 19, 2015	13.29	13.30	13.27	13.27	17,496	+0.01(+0.06%)
Aug 18, 2015	13.30	13.30	13.23	13.26	29,332	-0.03(-0.25%)
Aug 17, 2015	13.34	13.36	13.27	13.29	23,361	-0.01(-0.06%)
Aug 14, 2015	13.26	13.33	13.26	13.30	11,668	+0.04(+0.32%)
Aug 13, 2015	13.29	13.29	13.24	13.26	15,558	-0.04(-0.32%)
Aug 12, 2015	13.33	13.34	13.29	13.30	33,912	-0.01(-0.10%)
Aug 11, 2015	13.21	13.34	13.21	13.32	22,709	+0.11(+0.83%)
Aug 10, 2015	13.29	13.33	13.19	13.21	46,645	-0.13(-0.95%)
Aug 07, 2015	13.28	13.34	13.27	13.33	6,706	+0.07(+0.51%)
Aug 06, 2015	13.29	13.32	13.21	13.26	24,642	-0.03(-0.25%)
Aug 05, 2015	13.36	13.36	13.26	13.30	66,728	-0.06(-0.44%)
Aug 04, 2015	13.31	13.41	13.25	13.36	33,943	+0.03(+0.25%)