BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.732	9.751	9.635	9.680	69,712	-0.01(-0.07%)
Oct 28, 2004	9.680	9.687	9.661	9.687	33,846	+0.01(+0.07%)
Oct 27, 2004	9.661	9.680	9.642	9.680	44,715	+0.04(+0.40%)
Oct 26, 2004	9.668	9.693	9.603	9.642	51,546	-0.01(-0.13%)
Oct 25, 2004	9.642	9.693	9.610	9.655	54,341	+0.01(+0.13%)
Oct 22, 2004	9.603	9.642	9.597	9.642	32,294	+0.04(+0.40%)
Oct 21, 2004	9.629	9.655	9.603	9.603	45,180	-0.05(-0.53%)
Oct 20, 2004	9.687	9.687	9.629	9.655	25,462	-0.03(-0.33%)
Oct 19, 2004	9.616	9.687	9.590	9.687	107,440	+0.02(+0.20%)
Oct 18, 2004	9.687	9.687	9.603	9.668	36,175	-0.01(-0.07%)
Oct 15, 2004	9.661	9.674	9.635	9.674	30,120	+0.00(+0.00%)
Oct 14, 2004	9.674	9.687	9.648	9.674	49,372	+0.02(+0.20%)
Oct 13, 2004	9.610	9.680	9.565	9.655	55,583	+0.01(+0.13%)
Oct 12, 2004	9.655	9.668	9.642	9.642	41,299	+0.01(+0.07%)
Oct 11, 2004	9.642	9.661	9.629	9.635	37,262	-0.01(-0.07%)
Oct 08, 2004	9.674	9.674	9.623	9.642	35,244	+0.01(+0.13%)
Oct 07, 2004	9.597	9.629	9.577	9.629	70,643	+0.03(+0.34%)
Oct 06, 2004	9.655	9.661	9.590	9.597	46,888	-0.03(-0.33%)
Oct 05, 2004	9.584	9.687	9.584	9.629	39,746	+0.01(+0.07%)
Oct 04, 2004	9.507	9.623	9.507	9.623	20,804	+0.10(+1.08%)
Oct 01, 2004	9.513	9.532	9.487	9.519	57,601	+0.05(+0.48%)
Sep 30, 2004	9.526	9.539	9.423	9.474	97,659	-0.03(-0.27%)
Sep 29, 2004	9.700	9.700	9.442	9.500	73,283	-0.15(-1.60%)
Sep 28, 2004	9.590	9.661	9.545	9.655	33,070	+0.05(+0.54%)
Sep 27, 2004	9.577	9.603	9.539	9.603	49,217	+0.03(+0.27%)
Sep 24, 2004	9.519	9.584	9.519	9.577	44,559	+0.04(+0.41%)
Sep 23, 2004	9.565	9.584	9.468	9.539	57,601	-0.03(-0.27%)
Sep 22, 2004	9.468	9.577	9.404	9.565	91,914	+0.12(+1.30%)
Sep 21, 2004	9.500	9.507	9.423	9.442	55,893	-0.06(-0.61%)
Sep 20, 2004	9.519	9.603	9.455	9.500	54,962	+0.05(+0.48%)
Sep 17, 2004	9.461	9.500	9.442	9.455	9,626	-0.05(-0.47%)
Sep 16, 2004	9.500	9.532	9.449	9.500	42,696	-0.01(-0.07%)
Sep 15, 2004	9.565	9.610	9.507	9.507	72,972	-0.07(-0.69%)
Sep 14, 2004	9.565	9.623	9.532	9.572	52,788	-0.04(-0.39%)
Sep 13, 2004	9.610	9.610	9.500	9.610	31,983	-0.01(-0.13%)
Sep 10, 2004	9.532	9.655	9.532	9.623	95,951	+0.09(+0.95%)
Sep 09, 2004	9.590	9.590	9.513	9.532	32,604	-0.06(-0.60%)
Sep 08, 2004	9.532	9.597	9.532	9.590	26,394	+0.05(+0.47%)
Sep 07, 2004	9.371	9.590	9.371	9.545	66,606	+0.09(+0.95%)
Sep 03, 2004	9.500	9.500	9.384	9.455	37,107	-0.08(-0.88%)
Sep 02, 2004	9.552	9.590	9.532	9.539	47,665	-0.07(-0.74%)
Sep 01, 2004	9.661	9.661	9.584	9.610	63,346	+0.01(+0.07%)
Aug 31, 2004	9.610	9.661	9.590	9.603	44,715	+0.00(+0.00%)
Aug 30, 2004	9.584	9.610	9.552	9.603	20,804	+0.05(+0.54%)
Aug 27, 2004	9.507	9.648	9.494	9.552	38,659	+0.02(+0.20%)
Aug 26, 2004	9.481	9.532	9.481	9.532	33,225	+0.08(+0.82%)
Aug 25, 2004	9.532	9.552	9.442	9.455	32,294	-0.08(-0.88%)
Aug 24, 2004	9.616	9.642	9.410	9.539	60,706	-0.04(-0.40%)
Aug 23, 2004	9.436	9.577	9.384	9.577	52,012	+0.10(+1.09%)
Aug 20, 2004	9.358	9.474	9.320	9.474	40,212	+0.05(+0.55%)
Aug 19, 2004	9.449	9.455	9.371	9.423	32,604	+0.00(+0.00%)
Aug 18, 2004	9.300	9.423	9.300	9.423	100,764	+0.08(+0.83%)
Aug 17, 2004	9.526	9.584	9.346	9.346	51,391	-0.06(-0.62%)
Aug 16, 2004	9.288	9.404	9.255	9.404	45,025	+0.10(+1.11%)
Aug 13, 2004	9.243	9.300	9.230	9.300	27,791	+0.01(+0.14%)
Aug 12, 2004	9.365	9.397	9.249	9.288	66,762	-0.13(-1.37%)
Aug 11, 2004	9.449	9.494	9.416	9.416	29,344	-0.03(-0.27%)
Aug 10, 2004	9.474	9.500	9.384	9.442	21,581	-0.06(-0.61%)
Aug 09, 2004	9.410	9.558	9.410	9.500	12,576	+0.10(+1.10%)
Aug 06, 2004	9.371	9.500	9.371	9.397	14,594	+0.03(+0.27%)
Aug 05, 2004	9.429	9.461	9.346	9.371	52,012	-0.02(-0.21%)
Aug 04, 2004	9.410	9.436	9.288	9.391	56,670	-0.02(-0.21%)
Aug 03, 2004	9.404	9.545	9.384	9.410	33,846	-0.01(-0.14%)