BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.85	13.89	13.74	13.86	25,515	-0.02(-0.14%)
Oct 30, 2014	13.88	13.88	13.37	13.88	8,493	+0.01(+0.07%)
Oct 29, 2014	13.86	13.86	13.82	13.87	12,316	+0.02(+0.14%)
Oct 28, 2014	13.85	13.85	13.82	13.85	2,706	+0.01(+0.07%)
Oct 27, 2014	13.80	13.84	13.77	13.84	7,692	+0.05(+0.36%)
Oct 24, 2014	13.83	13.83	13.79	13.79	7,306	-0.03(-0.22%)
Oct 23, 2014	13.83	13.84	13.77	13.82	9,879	+0.03(+0.22%)
Oct 22, 2014	13.83	13.84	13.79	13.79	10,966	-0.03(-0.22%)
Oct 21, 2014	13.86	13.86	13.78	13.82	7,312	-0.03(-0.22%)
Oct 20, 2014	13.87	13.87	13.84	13.85	10,505	+0.04(+0.29%)
Oct 17, 2014	13.87	13.89	13.81	13.81	15,804	+0.02(+0.15%)
Oct 16, 2014	13.83	13.83	13.77	13.79	11,543	+0.01(+0.09%)
Oct 15, 2014	13.79	13.84	13.77	13.78	19,303	+0.01(+0.06%)
Oct 14, 2014	13.73	13.81	13.72	13.77	6,512	+0.05(+0.36%)
Oct 13, 2014	13.74	13.74	13.74	13.72	5,406	-0.06(-0.44%)
Oct 10, 2014	13.83	13.83	13.77	13.78	4,221	-0.10(-0.72%)
Oct 09, 2014	13.89	13.89	13.84	13.88	14,549	+0.03(+0.22%)
Oct 08, 2014	13.78	13.85	13.76	13.85	26,943	+0.10(+0.73%)
Oct 07, 2014	13.69	13.75	13.68	13.75	9,477	+0.10(+0.73%)
Oct 06, 2014	13.62	13.67	13.62	13.65	20,857	+0.08(+0.59%)
Oct 03, 2014	13.59	13.62	13.56	13.57	18,175	+0.00(+0.00%)
Oct 02, 2014	13.63	13.68	13.57	13.57	19,636	-0.07(-0.51%)
Oct 01, 2014	13.61	13.66	13.61	13.64	11,197	+0.04(+0.29%)
Sep 30, 2014	13.54	13.60	13.54	13.60	7,066	+0.03(+0.22%)
Sep 29, 2014	13.51	13.58	13.51	13.57	19,863	+0.03(+0.22%)
Sep 26, 2014	13.59	13.59	13.50	13.54	11,667	-0.02(-0.15%)
Sep 25, 2014	13.57	13.59	13.56	13.56	10,528	+0.00(+0.00%)
Sep 24, 2014	13.59	13.59	13.55	13.56	9,477	-0.03(-0.22%)
Sep 23, 2014	13.62	13.62	13.57	13.59	9,160	-0.02(-0.15%)
Sep 22, 2014	13.53	13.61	13.53	13.61	10,163	+0.07(+0.52%)
Sep 19, 2014	13.53	13.56	13.52	13.54	11,157	-0.00(-0.00%)
Sep 18, 2014	13.51	13.54	13.50	13.54	6,324	+0.02(+0.15%)
Sep 17, 2014	13.52	13.52	13.47	13.52	2,283	+0.00(+0.00%)
Sep 16, 2014	13.52	13.52	13.47	13.52	18,942	-0.01(-0.07%)
Sep 15, 2014	13.54	13.56	13.51	13.53	14,878	-0.01(-0.07%)
Sep 12, 2014	13.53	13.60	13.51	13.54	15,587	-0.06(-0.44%)
Sep 11, 2014	13.64	13.64	13.58	13.60	1,757	-0.10(-0.73%)
Sep 10, 2014	13.68	13.70	13.68	13.70	11,289	+0.04(+0.29%)
Sep 09, 2014	13.63	13.67	13.63	13.66	11,744	+0.03(+0.22%)
Sep 08, 2014	13.68	13.69	13.63	13.63	10,892	+0.00(+0.00%)
Sep 05, 2014	13.67	13.68	13.62	13.63	12,635	-0.01(-0.07%)
Sep 04, 2014	13.67	13.67	13.60	13.64	3,628	-0.04(-0.29%)
Sep 03, 2014	13.63	13.68	13.62	13.68	12,186	+0.02(+0.15%)
Sep 02, 2014	13.67	13.68	13.66	13.66	39,301	+0.01(+0.07%)
Aug 29, 2014	13.65	13.65	13.65	13.65	8,500	+0.01(+0.07%)
Aug 28, 2014	13.68	13.70	13.60	13.64	38,663	-0.01(-0.07%)
Aug 27, 2014	13.62	13.69	13.61	13.65	15,358	+0.06(+0.44%)
Aug 26, 2014	13.59	13.60	13.55	13.59	9,840	+0.02(+0.15%)
Aug 25, 2014	13.56	13.58	13.53	13.57	8,153	+0.03(+0.22%)
Aug 22, 2014	13.58	13.60	13.53	13.54	17,209	-0.05(-0.37%)
Aug 21, 2014	13.57	13.61	13.56	13.59	6,992	+0.03(+0.22%)
Aug 20, 2014	13.63	13.63	13.54	13.56	16,467	-0.02(-0.15%)
Aug 19, 2014	13.58	13.60	13.56	13.58	10,149	+0.01(+0.07%)
Aug 18, 2014	13.56	13.60	13.56	13.57	13,286	-0.01(-0.07%)
Aug 15, 2014	13.56	13.63	13.56	13.58	14,560	+0.02(+0.15%)
Aug 14, 2014	13.63	13.64	13.56	13.56	10,831	-0.01(-0.07%)
Aug 13, 2014	13.59	13.61	13.54	13.57	26,297	-0.02(-0.15%)
Aug 12, 2014	13.61	13.62	13.58	13.59	7,469	-0.04(-0.29%)
Aug 11, 2014	13.56	13.63	13.54	13.63	11,243	+0.07(+0.52%)
Aug 08, 2014	13.54	13.59	13.54	13.56	5,644	+0.03(+0.22%)
Aug 07, 2014	13.37	13.53	13.37	13.53	19,487	+0.09(+0.67%)
Aug 06, 2014	13.44	13.46	13.37	13.44	40,154	+0.07(+0.52%)
Aug 05, 2014	13.42	13.45	13.36	13.37	33,424	-0.04(-0.30%)
Aug 04, 2014	13.58	13.58	13.41	13.41	44,216	-0.13(-0.96%)