Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.62	72.79	70.49	71.20	153,337	-2.04(-2.79%)
Oct 26, 2012	74.06	73.24	73.24	73.24	45,706	-1.25(-1.67%)
Oct 25, 2012	70.88	74.83	70.88	74.49	67,578	+0.91(+1.23%)
Oct 24, 2012	74.03	74.11	73.30	73.58	64,625	-0.76(-1.02%)
Oct 23, 2012	72.57	74.82	71.78	74.34	70,476	+1.44(+1.97%)
Oct 19, 2012	74.12	74.12	72.68	72.91	60,132	-0.75(-1.02%)
Oct 18, 2012	71.25	74.34	71.22	73.66	144,751	+2.20(+3.07%)
Oct 17, 2012	68.83	71.61	68.83	71.46	54,167	+2.31(+3.34%)
Oct 16, 2012	68.77	69.68	68.77	69.15	34,814	+0.29(+0.42%)
Oct 15, 2012	67.04	68.86	67.01	68.86	44,126	+1.89(+2.83%)
Oct 12, 2012	67.07	67.18	66.76	66.97	19,419	+0.27(+0.40%)
Oct 11, 2012	66.87	67.49	66.55	66.70	22,135	-0.39(-0.58%)
Oct 10, 2012	66.49	67.20	66.46	67.09	25,490	+0.25(+0.38%)
Oct 09, 2012	67.36	67.36	66.05	66.84	59,532	-0.60(-0.90%)
Oct 08, 2012	68.25	68.44	66.12	67.45	120,519	-1.16(-1.70%)
Oct 05, 2012	69.47	69.85	68.54	68.61	69,753	-0.25(-0.36%)
Oct 04, 2012	66.19	69.35	66.19	68.86	77,631	+2.85(+4.32%)
Oct 03, 2012	66.03	66.41	65.58	66.01	38,118	-0.27(-0.41%)
Oct 02, 2012	67.35	67.35	66.01	66.28	33,191	-0.57(-0.85%)
Oct 01, 2012	65.08	66.85	65.08	66.85	81,385	+1.53(+2.34%)
Sep 28, 2012	64.32	65.50	64.04	65.33	219,757	+0.51(+0.78%)
Sep 27, 2012	64.06	65.50	63.60	64.82	84,554	+0.88(+1.38%)
Sep 26, 2012	62.86	63.97	62.75	63.93	123,754	+0.41(+0.64%)
Sep 25, 2012	62.46	63.73	62.46	63.53	72,360	+1.04(+1.66%)
Sep 24, 2012	62.26	62.57	62.04	62.49	41,203	-0.19(-0.31%)
Sep 21, 2012	63.66	63.67	62.46	62.68	121,388	-0.46(-0.72%)
Sep 20, 2012	63.86	64.36	62.86	63.14	43,447	-1.45(-2.25%)
Sep 19, 2012	64.37	64.90	63.98	64.59	52,625	+0.15(+0.23%)
Sep 18, 2012	64.59	65.08	64.43	64.44	39,797	-0.53(-0.82%)
Sep 17, 2012	64.54	65.43	64.48	64.97	43,146	+0.04(+0.06%)
Sep 14, 2012	64.78	65.66	64.62	64.93	61,698	+0.31(+0.48%)
Sep 13, 2012	63.73	65.12	63.22	64.62	59,523	+0.56(+0.87%)
Sep 12, 2012	63.98	64.20	63.80	64.06	37,471	-0.15(-0.24%)
Sep 11, 2012	64.29	64.57	64.02	64.22	42,355	+0.29(+0.46%)
Sep 10, 2012	63.97	64.77	63.69	63.92	37,129	-0.46(-0.72%)
Sep 07, 2012	64.23	64.53	64.11	64.39	21,316	+0.48(+0.75%)
Sep 06, 2012	63.33	64.25	63.08	63.91	110,021	+0.78(+1.24%)
Sep 05, 2012	62.92	63.38	62.89	63.13	35,968	+0.55(+0.88%)
Sep 04, 2012	62.24	63.00	60.81	62.58	64,750	+0.66(+1.06%)
Aug 31, 2012	61.73	62.60	61.65	61.92	118,346	+0.08(+0.13%)
Aug 30, 2012	61.96	62.12	61.15	61.84	31,384	-0.42(-0.68%)
Aug 29, 2012	62.38	62.51	61.58	62.26	25,400	+0.18(+0.30%)
Aug 27, 2012	62.80	62.80	62.07	62.07	33,844	-0.86(-1.37%)
Aug 24, 2012	62.94	63.30	62.51	62.94	60,703	-0.36(-0.57%)
Aug 23, 2012	63.55	63.55	62.74	63.30	63,259	+0.12(+0.19%)
Aug 22, 2012	62.41	63.41	62.38	63.18	54,738	+0.41(+0.66%)
Aug 21, 2012	63.72	63.97	62.44	62.77	92,967	-0.41(-0.64%)
Aug 20, 2012	62.47	63.46	62.47	63.17	113,610	+1.02(+1.64%)
Aug 17, 2012	63.14	63.56	62.10	62.16	148,353	-0.93(-1.47%)
Aug 16, 2012	65.70	65.70	62.85	63.08	128,657	-2.88(-4.37%)
Aug 15, 2012	65.83	66.37	64.15	65.97	110,302	-0.13(-0.20%)
Aug 14, 2012	63.01	66.59	62.75	66.10	105,642	+2.85(+4.50%)
Aug 13, 2012	64.60	64.99	63.01	63.25	92,552	-1.40(-2.17%)
Aug 10, 2012	64.86	65.24	64.44	64.65	80,563	-0.04(-0.07%)
Aug 09, 2012	64.70	65.74	64.37	64.70	38,472	-0.20(-0.31%)
Aug 08, 2012	64.62	65.49	64.34	64.90	52,089	+0.58(+0.91%)
Aug 07, 2012	64.60	65.12	64.18	64.32	61,453	-0.25(-0.39%)
Aug 06, 2012	65.66	66.12	64.44	64.57	45,963	-0.82(-1.25%)
Aug 03, 2012	65.35	65.69	64.14	65.38	78,183	+0.88(+1.36%)
Aug 02, 2012	64.57	65.58	64.10	64.51	64,009	-0.41(-0.62%)