Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.54	34.43	33.47	34.43	213,303	+0.66(+1.94%)
Oct 28, 2010	33.91	33.99	33.50	33.78	112,941	-0.10(-0.30%)
Oct 27, 2010	34.16	34.35	33.52	33.88	153,790	-0.25(-0.72%)
Oct 25, 2010	34.02	34.26	33.73	34.12	159,796	+0.46(+1.38%)
Oct 22, 2010	33.66	33.91	33.57	33.66	77,231	+0.01(+0.02%)
Oct 21, 2010	33.79	34.31	33.40	33.65	109,084	-0.05(-0.16%)
Oct 20, 2010	33.28	33.93	33.28	33.71	103,397	+0.26(+0.78%)
Oct 19, 2010	34.01	34.03	33.17	33.45	123,044	-0.90(-2.61%)
Oct 18, 2010	34.04	34.36	33.75	34.34	113,616	+0.44(+1.29%)
Oct 15, 2010	34.10	34.12	33.74	33.91	103,157	+0.18(+0.53%)
Oct 14, 2010	33.63	33.78	33.34	33.73	251,292	+0.20(+0.59%)
Oct 13, 2010	33.22	34.12	33.22	33.53	165,380	+0.49(+1.49%)
Oct 12, 2010	33.32	33.40	32.88	33.04	179,879	-0.52(-1.55%)
Oct 11, 2010	33.39	33.60	33.24	33.56	71,989	+0.26(+0.78%)
Oct 08, 2010	33.30	33.46	32.96	33.30	194,952	+0.31(+0.93%)
Oct 07, 2010	33.60	33.60	32.99	32.99	1,238	-0.30(-0.90%)
Oct 06, 2010	33.03	33.86	33.03	33.29	119,769	+0.11(+0.33%)
Oct 05, 2010	33.13	33.41	32.91	33.18	120,659	+0.39(+1.19%)
Oct 04, 2010	32.48	33.21	32.42	32.79	129,681	+0.08(+0.25%)
Oct 01, 2010	32.71	33.06	32.43	32.71	80,469	+0.27(+0.84%)
Sep 30, 2010	33.28	33.28	32.31	32.44	106,064	-0.74(-2.22%)
Sep 29, 2010	32.74	33.28	32.74	33.17	150,748	+0.32(+0.98%)
Sep 28, 2010	32.05	33.01	31.52	32.85	184,600	+0.84(+2.62%)
Sep 27, 2010	32.22	32.42	32.01	32.01	60,735	-0.31(-0.97%)
Sep 24, 2010	32.34	32.37	32.02	32.33	145,095	+0.61(+1.92%)
Sep 23, 2010	32.20	32.42	31.68	31.72	145,653	-0.88(-2.70%)
Sep 22, 2010	32.00	32.63	32.00	32.60	111,194	+0.44(+1.36%)
Sep 21, 2010	31.68	32.18	31.64	32.16	125,041	+0.35(+1.10%)
Sep 20, 2010	31.82	32.04	31.62	31.81	102,415	-0.29(-0.92%)
Sep 17, 2010	32.11	32.51	31.45	32.11	117,287	+0.84(+2.69%)
Sep 15, 2010	30.54	31.29	30.48	31.27	269,630	+0.63(+2.05%)
Sep 14, 2010	30.31	31.04	30.23	30.64	328,435	+0.33(+1.08%)
Sep 13, 2010	29.99	30.37	29.82	30.31	278,151	+0.53(+1.79%)
Sep 10, 2010	29.61	29.96	29.41	29.78	160,870	+0.11(+0.37%)
Sep 09, 2010	29.81	29.94	29.38	29.67	150,603	-0.11(-0.37%)
Sep 08, 2010	29.77	30.02	29.68	29.78	280,249	+0.29(+0.97%)
Sep 07, 2010	29.35	29.72	29.29	29.49	182,772	+0.07(+0.23%)
Sep 03, 2010	29.53	29.93	29.39	29.42	321,983	+0.17(+0.58%)
Sep 02, 2010	28.67	29.36	28.53	29.25	225,696	+0.57(+1.98%)
Sep 01, 2010	28.93	29.09	28.28	28.69	468,027	+0.72(+2.59%)
Aug 31, 2010	28.02	28.47	27.71	27.96	1,171	-0.70(-2.45%)
Aug 30, 2010	29.64	30.20	28.54	28.67	355,776	-1.09(-3.67%)
Aug 27, 2010	29.76	30.00	29.20	29.76	151,779	+0.52(+1.78%)
Aug 26, 2010	30.22	30.22	29.21	29.24	93,101	-0.79(-2.62%)
Aug 25, 2010	30.23	30.26	29.53	30.02	283,608	-0.22(-0.72%)
Aug 24, 2010	30.39	30.48	30.00	30.24	344,735	-0.36(-1.18%)
Aug 23, 2010	32.02	32.02	30.56	30.61	204,194	-1.03(-3.26%)
Aug 20, 2010	31.46	31.77	31.36	31.64	168,926	-0.11(-0.34%)
Aug 19, 2010	32.40	32.57	31.48	31.75	178,726	-0.73(-2.25%)
Aug 18, 2010	32.42	32.72	32.39	32.48	260,651	+0.06(+0.19%)
Aug 17, 2010	32.11	32.57	32.01	32.42	655,918	+0.66(+2.09%)
Aug 16, 2010	30.61	31.84	30.56	31.75	428,982	+1.09(+3.54%)
Aug 13, 2010	30.67	30.76	30.41	30.67	749,451	-0.01(-0.02%)
Aug 12, 2010	30.46	30.90	30.23	30.67	3,502,902	-0.57(-1.82%)
Aug 11, 2010	31.71	32.22	31.08	31.24	657,497	-1.55(-4.73%)
Aug 10, 2010	34.49	34.49	32.75	32.79	4,098	-1.89(-5.44%)
Aug 09, 2010	35.13	35.65	34.67	34.68	150,521	-0.47(-1.34%)
Aug 06, 2010	35.15	35.61	34.92	35.15	94,414	-0.03(-0.10%)
Aug 05, 2010	35.41	35.41	35.05	35.18	115,914	-0.27(-0.77%)
Aug 04, 2010	35.87	35.87	35.35	35.46	149,971	-0.29(-0.80%)
Aug 03, 2010	36.38	36.38	35.74	35.74	77,204	-0.55(-1.52%)