Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.22	21.91	21.22	21.42	1,241,974	+0.20(+0.93%)
Oct 28, 2005	20.44	21.35	20.43	21.22	806,334	+0.72(+3.50%)
Oct 27, 2005	19.77	20.56	19.67	20.50	581,762	+0.60(+3.01%)
Oct 26, 2005	20.75	21.01	19.69	19.90	1,074,303	-0.86(-4.13%)
Oct 25, 2005	21.52	21.68	19.82	20.76	1,656,066	-1.35(-6.11%)
Oct 24, 2005	21.58	22.16	21.16	22.11	1,210,109	-0.33(-1.47%)
Oct 21, 2005	22.77	23.07	22.31	22.44	414,547	-0.34(-1.48%)
Oct 20, 2005	22.93	23.20	22.71	22.78	201,507	-0.09(-0.37%)
Oct 19, 2005	22.34	22.87	22.14	22.86	483,133	+0.39(+1.73%)
Oct 18, 2005	22.47	22.96	22.23	22.47	268,575	-0.16(-0.70%)
Oct 17, 2005	23.01	23.03	22.24	22.63	300,289	-0.34(-1.49%)
Oct 14, 2005	23.16	23.40	22.87	22.97	287,087	-0.36(-1.53%)
Oct 13, 2005	23.63	23.76	23.30	23.33	159,172	-0.56(-2.34%)
Oct 12, 2005	23.80	24.19	23.73	23.89	352,790	-0.23(-0.96%)
Oct 11, 2005	23.58	24.52	23.24	24.12	663,549	-0.01(-0.05%)
Oct 10, 2005	24.94	24.94	23.95	24.13	535,634	-1.24(-4.88%)
Oct 07, 2005	25.77	25.87	24.96	25.37	236,862	-0.49(-1.91%)
Oct 06, 2005	26.33	26.46	25.80	25.87	244,449	-0.40(-1.51%)
Oct 05, 2005	26.36	26.39	26.20	26.26	114,258	-0.10(-0.38%)
Oct 04, 2005	26.39	26.69	26.30	26.36	230,793	+0.01(+0.05%)
Oct 03, 2005	26.46	26.49	26.26	26.35	153,558	+0.05(+0.20%)
Sep 30, 2005	25.92	26.48	25.90	26.30	219,261	+0.38(+1.45%)
Sep 29, 2005	26.36	26.49	25.83	25.92	161,449	-0.32(-1.23%)
Sep 28, 2005	26.69	26.69	26.06	26.24	215,012	-0.12(-0.45%)
Sep 27, 2005	26.35	26.53	26.12	26.36	56,598	-0.07(-0.25%)
Sep 26, 2005	26.10	26.76	26.10	26.43	415,761	+0.43(+1.65%)
Sep 23, 2005	26.00	26.32	25.95	26.00	113,803	-0.10(-0.38%)
Sep 22, 2005	25.87	26.20	25.04	26.10	135,501	-0.07(-0.25%)
Sep 21, 2005	26.67	26.67	26.03	26.16	127,308	-0.34(-1.29%)
Sep 20, 2005	26.72	26.79	26.44	26.51	177,684	-0.05(-0.20%)
Sep 19, 2005	26.46	26.76	26.44	26.56	261,140	+0.10(+0.37%)
Sep 16, 2005	27.02	27.02	25.97	26.46	124,425	-0.53(-1.95%)
Sep 15, 2005	27.36	27.51	26.82	26.99	221,840	-0.30(-1.09%)
Sep 14, 2005	26.62	27.28	26.62	27.28	254,919	+0.79(+2.98%)
Sep 13, 2005	25.97	26.49	25.82	26.49	717,568	+0.53(+2.03%)
Sep 12, 2005	26.01	26.88	25.81	25.97	124,121	+0.11(+0.41%)
Sep 09, 2005	25.90	26.03	25.78	25.86	389,662	-0.10(-0.38%)
Sep 08, 2005	26.48	26.49	25.77	25.96	236,255	-0.52(-1.97%)
Sep 07, 2005	26.82	27.06	26.28	26.48	287,391	-0.16(-0.62%)
Sep 06, 2005	25.39	26.64	25.39	26.64	257,195	+1.30(+5.15%)
Sep 02, 2005	24.78	25.37	24.78	25.34	424,865	+0.61(+2.45%)
Sep 01, 2005	24.50	24.73	24.42	24.73	316,373	+0.28(+1.16%)
Aug 31, 2005	24.11	24.47	24.09	24.45	70,709	+0.18(+0.73%)
Aug 30, 2005	24.45	24.47	23.97	24.27	89,373	-0.01(-0.03%)
Aug 29, 2005	24.84	24.85	23.46	24.28	166,456	-0.57(-2.28%)
Aug 26, 2005	24.95	24.98	24.73	24.85	69,344	-0.11(-0.42%)
Aug 25, 2005	24.74	25.04	24.74	24.95	86,035	+0.21(+0.85%)
Aug 24, 2005	24.72	24.88	24.68	24.74	177,229	-0.07(-0.27%)
Aug 23, 2005	24.90	24.97	24.78	24.81	213,646	-0.13(-0.50%)
Aug 22, 2005	24.91	25.04	24.60	24.93	127,763	+0.09(+0.34%)
Aug 19, 2005	24.73	24.90	24.70	24.85	94,229	+0.18(+0.75%)
Aug 18, 2005	25.18	25.18	24.66	24.66	234,131	-0.51(-2.04%)
Aug 17, 2005	25.18	25.31	24.89	25.18	372,668	-0.07(-0.26%)
Aug 16, 2005	25.22	25.49	25.08	25.24	595,722	+0.27(+1.08%)
Aug 15, 2005	25.02	25.06	24.85	24.97	96,353	-0.05(-0.21%)
Aug 12, 2005	24.81	25.03	24.63	25.02	137,626	+0.31(+1.25%)
Aug 11, 2005	24.81	24.84	24.42	24.71	290,426	+0.36(+1.49%)
Aug 10, 2005	22.91	24.38	22.91	24.35	731,224	+1.56(+6.85%)
Aug 09, 2005	22.51	22.79	22.47	22.79	120,935	+0.35(+1.56%)
Aug 08, 2005	22.41	22.53	22.39	22.44	86,035	+0.13(+0.56%)
Aug 05, 2005	22.44	22.52	22.28	22.31	81,179	-0.16(-0.70%)
Aug 04, 2005	22.11	22.54	22.11	22.47	76,172	+0.36(+1.64%)
Aug 03, 2005	22.62	22.65	22.09	22.11	112,134	-0.63(-2.75%)
Aug 02, 2005	22.84	22.88	22.44	22.74	211,674	-0.10(-0.43%)