A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.650	4.690	4.500	4.570	34,661	-0.06(-1.30%)
Oct 30, 2018	4.550	4.630	4.470	4.630	230,180	+0.13(+2.89%)
Oct 29, 2018	4.440	4.660	4.440	4.500	2,869	+0.05(+1.12%)
Oct 26, 2018	4.550	4.590	4.420	4.450	62,000	-0.20(-4.30%)
Oct 25, 2018	4.660	4.710	4.560	4.650	11,389	+0.01(+0.22%)
Oct 24, 2018	4.750	4.760	4.560	4.640	10,172	-0.08(-1.69%)
Oct 23, 2018	4.690	4.720	4.630	4.720	4,522	+0.03(+0.64%)
Oct 22, 2018	4.690	4.800	4.690	4.690	5,559	+0.02(+0.43%)
Oct 19, 2018	4.710	4.740	4.550	4.670	34,000	-0.08(-1.68%)
Oct 18, 2018	4.580	4.750	4.310	4.750	191,293	+0.16(+3.49%)
Oct 17, 2018	4.480	4.603	4.480	4.590	5,508	+0.18(+4.08%)
Oct 16, 2018	4.550	4.620	4.410	4.410	8,062	-0.14(-3.08%)
Oct 15, 2018	4.540	4.650	4.520	4.550	7,779	+0.05(+1.11%)
Oct 12, 2018	4.510	4.550	4.420	4.500	8,500	+0.10(+2.27%)
Oct 11, 2018	4.400	4.508	4.400	4.400	6,988	-0.01(-0.23%)
Oct 10, 2018	4.460	4.493	4.410	4.410	15,352	-0.06(-1.34%)
Oct 09, 2018	4.450	4.520	4.425	4.470	10,667	-0.01(-0.22%)
Oct 08, 2018	4.510	4.510	4.440	4.480	6,636	+0.08(+1.70%)
Oct 05, 2018	4.480	4.514	4.405	4.405	10,200	-0.10(-2.33%)
Oct 04, 2018	4.530	4.590	4.410	4.510	13,599	+0.01(+0.22%)
Oct 03, 2018	4.490	4.500	4.460	4.500	9,215	+0.00(+0.00%)
Oct 02, 2018	4.520	4.630	4.500	4.500	20,418	+0.01(+0.22%)
Oct 01, 2018	4.620	4.650	4.490	4.490	36,268	-0.11(-2.39%)
Sep 28, 2018	4.570	4.650	4.550	4.600	11,800	+0.05(+1.10%)
Sep 27, 2018	4.500	4.600	4.478	4.550	25,886	+0.10(+2.25%)
Sep 26, 2018	4.500	4.600	4.450	4.450	21,400	+0.00(+0.00%)
Sep 25, 2018	4.500	4.550	4.450	4.450	58,964	-0.05(-1.11%)
Sep 24, 2018	4.550	4.550	4.450	4.500	12,839	+0.00(+0.00%)
Sep 21, 2018	4.450	4.550	4.400	4.500	48,900	+0.10(+2.27%)
Sep 20, 2018	4.500	4.550	4.400	4.400	19,621	-0.10(-2.22%)
Sep 19, 2018	4.500	4.600	4.500	4.500	11,646	-0.05(-1.10%)
Sep 18, 2018	4.550	4.550	4.500	4.550	8,253	+0.05(+1.11%)
Sep 17, 2018	4.500	4.550	4.500	4.500	15,407	+0.00(+0.00%)
Sep 14, 2018	4.550	4.550	4.500	4.500	7,300	-0.05(-1.10%)
Sep 13, 2018	4.550	4.600	4.500	4.550	60,637	+0.05(+1.11%)
Sep 12, 2018	4.550	4.550	4.500	4.500	3,210	+0.00(+0.00%)
Sep 11, 2018	4.550	4.550	4.450	4.500	15,634	+0.00(+0.00%)
Sep 10, 2018	4.550	4.550	4.450	4.500	22,614	-0.05(-1.10%)
Sep 07, 2018	4.600	4.600	4.510	4.550	7,400	+0.00(+0.00%)
Sep 06, 2018	4.550	4.550	4.500	4.550	3,398	+0.05(+1.11%)
Sep 05, 2018	4.600	4.600	4.500	4.500	10,904	-0.10(-2.17%)
Sep 04, 2018	4.400	4.600	4.400	4.600	21,143	+0.20(+4.55%)
Aug 31, 2018		4.400	4.400	4.400	0	+0.05(+1.15%)
Aug 30, 2018	4.500	4.500	4.350	4.350	31,587	-0.05(-1.14%)
Aug 29, 2018	4.500	4.500	4.300	4.400	42,311	-0.05(-1.12%)
Aug 28, 2018	4.500	4.500	4.450	4.450	21,262	+0.00(+0.00%)
Aug 27, 2018	4.500	4.600	4.450	4.450	20,708	-0.05(-1.11%)
Aug 24, 2018	4.550	4.550	4.500	4.500	4,100	+0.00(+0.00%)
Aug 23, 2018	4.600	4.600	4.500	4.500	14,861	-0.10(-2.17%)
Aug 22, 2018	4.450	4.625	4.450	4.600	32,307	+0.10(+2.22%)
Aug 21, 2018	4.450	4.550	4.450	4.500	27,762	-0.05(-1.10%)
Aug 20, 2018	4.500	4.550	4.400	4.550	19,911	+0.10(+2.25%)
Aug 17, 2018	4.400	4.550	4.400	4.450	20,900	+0.00(+0.00%)
Aug 16, 2018	4.450	4.550	4.350	4.450	25,855	-0.08(-1.66%)
Aug 15, 2018	4.500	4.550	4.500	4.525	20,315	+0.05(+1.12%)
Aug 14, 2018	4.400	4.500	4.400	4.475	21,560	+0.05(+1.13%)
Aug 13, 2018	4.350	4.450	4.350	4.425	14,956	+0.00(+0.00%)
Aug 10, 2018	4.350	4.450	4.350	4.425	27,000	+0.08(+1.72%)
Aug 09, 2018	4.350	4.400	4.350	4.350	6,794	-0.05(-1.14%)
Aug 08, 2018	4.450	4.450	4.250	4.400	51,225	+0.00(+0.00%)
Aug 07, 2018	4.350	4.450	4.350	4.400	30,511	+0.00(+0.00%)
Aug 06, 2018	4.400	4.450	4.300	4.400	35,343	+0.05(+1.15%)
Aug 03, 2018	4.400	4.400	4.350	4.350	6,100	-0.03(-0.57%)
Aug 02, 2018	4.400	4.400	4.350	4.375	13,509	-0.03(-0.57%)