Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	138.44	139.53	137.26	138.95	19,378,266	+1.13(+0.82%)
Oct 30, 2007	138.19	138.55	137.66	137.82	8,530,934	-0.83(-0.60%)
Oct 29, 2007	138.28	138.87	138.16	138.65	8,663,433	+0.70(+0.51%)
Oct 26, 2007	137.61	138.06	136.84	137.95	9,929,707	+1.05(+0.77%)
Oct 25, 2007	136.71	137.29	135.35	136.90	16,617,307	+0.40(+0.29%)
Oct 24, 2007	136.10	136.79	134.56	136.50	22,583,730	+0.08(+0.06%)
Oct 23, 2007	136.17	136.68	135.27	136.42	13,325,500	+0.97(+0.72%)
Oct 22, 2007	134.06	135.76	133.92	135.45	16,392,800	+0.52(+0.39%)
Oct 19, 2007	137.91	138.75	134.93	134.93	33,076,600	-3.87(-2.79%)
Oct 18, 2007	138.53	139.16	138.22	138.80	11,615,700	-0.36(-0.26%)
Oct 17, 2007	140.11	140.18	137.74	139.16	20,253,500	+0.00(+0.00%)
Oct 16, 2007	139.60	139.65	138.72	139.16	13,952,100	-0.86(-0.61%)
Oct 15, 2007	141.08	141.11	139.01	140.02	12,383,357	-1.10(-0.78%)
Oct 12, 2007	140.37	141.12	140.09	141.12	7,715,903	+0.91(+0.65%)
Oct 11, 2007	141.36	141.95	139.46	140.21	21,857,520	-0.05(-0.04%)
Oct 10, 2007	140.26	140.26	140.26	140.26	0	+0.00(+0.00%)
Oct 09, 2007	140.26	140.26	140.26	140.26	0	-0.06(-0.04%)
Oct 08, 2007	140.56	140.58	140.01	140.32	5,129,300	-0.36(-0.26%)
Oct 05, 2007	140.43	141.21	140.14	140.68	9,357,800	+1.17(+0.84%)
Oct 04, 2007	139.90	140.04	139.43	139.51	7,234,600	-0.10(-0.07%)
Oct 03, 2007	139.89	140.27	139.38	139.61	7,918,300	-0.51(-0.36%)
Oct 02, 2007	140.80	140.91	140.00	140.12	12,705,900	-0.48(-0.34%)
Oct 01, 2007	138.96	141.00	138.96	140.60	10,164,140	+1.64(+1.18%)
Sep 28, 2007	138.96	139.10	138.36	138.96	10,128,400	-0.17(-0.12%)
Sep 27, 2007	139.06	139.13	138.55	139.13	8,948,300	+0.60(+0.43%)
Sep 26, 2007	138.36	139.01	138.04	138.53	8,383,500	+0.81(+0.59%)
Sep 25, 2007	137.03	137.82	136.83	137.72	13,487,100	+0.17(+0.12%)
Sep 24, 2007	138.36	138.65	137.37	137.55	9,445,500	-0.35(-0.25%)
Sep 21, 2007	138.37	139.02	137.90	137.90	8,249,800	+0.20(+0.15%)
Sep 20, 2007	138.29	138.31	137.53	137.70	9,652,507	-0.46(-0.33%)
Sep 19, 2007	137.90	139.31	137.89	138.16	13,554,400	+0.81(+0.59%)
Sep 18, 2007	134.69	137.48	134.41	137.35	17,521,700	+3.29(+2.45%)
Sep 17, 2007	134.12	134.59	133.69	134.06	8,774,100	-0.40(-0.30%)
Sep 14, 2007	133.54	134.69	133.35	134.46	10,337,200	+0.16(+0.12%)
Sep 13, 2007	133.88	134.78	133.67	134.30	8,318,800	+1.05(+0.79%)
Sep 12, 2007	132.93	133.69	132.73	133.25	11,402,854	+0.17(+0.13%)
Sep 11, 2007	131.90	133.27	131.81	133.08	11,502,392	+1.65(+1.26%)
Sep 10, 2007	131.84	132.07	130.24	131.43	14,401,600	-0.12(-0.09%)
Sep 07, 2007	132.37	132.42	130.83	131.55	18,244,900	-1.98(-1.48%)
Sep 06, 2007	133.48	133.98	132.76	133.53	10,083,922	+0.31(+0.23%)
Sep 05, 2007	133.77	133.82	132.49	133.22	11,230,711	-1.11(-0.83%)
Sep 04, 2007	133.22	134.89	133.11	134.33	11,602,900	+0.93(+0.70%)
Aug 31, 2007	133.56	134.25	132.90	133.40	11,117,800	+0.83(+0.63%)
Aug 30, 2007	131.91	133.10	131.75	132.57	12,705,200	-0.17(-0.13%)
Aug 29, 2007	131.08	132.95	130.97	132.74	10,693,700	+2.25(+1.72%)
Aug 28, 2007	132.54	132.70	130.31	130.49	13,055,517	-2.63(-1.98%)
Aug 27, 2007	133.35	133.79	132.98	133.12	8,506,392	-0.52(-0.39%)
Aug 24, 2007	132.19	133.75	132.03	133.64	9,664,600	+1.47(+1.11%)
Aug 23, 2007	132.72	133.08	131.62	132.17	14,056,300	-0.12(-0.09%)
Aug 22, 2007	131.58	132.40	131.35	132.29	12,793,300	+1.61(+1.23%)
Aug 21, 2007	130.82	131.66	130.42	130.68	14,383,300	-0.28(-0.21%)
Aug 20, 2007	130.95	131.70	129.70	130.96	16,906,000	+0.41(+0.31%)
Aug 17, 2007	127.83	131.86	128.95	130.55	33,292,700	+1.40(+1.08%)
Aug 16, 2007	126.60	129.26	125.31	129.15	52,563,400	+0.30(+0.23%)
Aug 15, 2007	130.21	131.29	128.47	128.85	28,963,668	-1.64(-1.26%)
Aug 14, 2007	132.22	132.90	130.29	130.49	20,863,300	-1.69(-1.28%)
Aug 13, 2007	133.24	133.44	132.15	132.18	17,085,800	+0.24(+0.18%)
Aug 10, 2007	131.90	133.12	130.64	131.94	37,277,384	-0.85(-0.64%)
Aug 09, 2007	134.63	135.82	132.77	132.79	39,051,400	-3.76(-2.75%)
Aug 08, 2007	135.39	136.96	134.88	136.55	27,654,300	+1.50(+1.11%)
Aug 07, 2007	133.89	136.03	133.39	135.05	31,643,100	+0.85(+0.63%)
Aug 06, 2007	132.40	134.61	131.54	134.20	31,237,100	+1.92(+1.45%)
Aug 03, 2007	133.54	134.78	132.28	132.28	34,054,760	-2.50(-1.85%)
Aug 02, 2007	133.51	135.00	132.98	134.78	22,631,600	+1.37(+1.03%)