Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	100.12	100.64	100.09	100.38	5,306,500	+0.11(+0.11%)
Oct 28, 2004	100.02	100.65	99.73	100.27	7,891,000	+0.13(+0.13%)
Oct 27, 2004	98.95	100.37	98.62	100.14	10,348,400	+1.06(+1.07%)
Oct 26, 2004	97.96	99.10	97.67	99.08	8,283,300	+1.40(+1.43%)
Oct 25, 2004	97.52	97.97	97.27	97.68	8,935,700	-0.08(-0.08%)
Oct 22, 2004	98.94	99.04	97.67	97.76	10,886,500	-1.18(-1.19%)
Oct 21, 2004	99.06	99.25	98.20	98.94	12,990,500	+0.05(+0.05%)
Oct 20, 2004	98.92	99.09	98.20	98.89	9,637,700	-0.21(-0.21%)
Oct 19, 2004	99.98	100.37	99.02	99.10	9,489,600	-0.53(-0.53%)
Oct 18, 2004	99.04	99.80	98.75	99.63	9,900,500	+0.16(+0.16%)
Oct 15, 2004	99.42	99.95	99.07	99.47	7,490,300	+0.29(+0.29%)
Oct 14, 2004	100.14	100.24	99.00	99.18	8,129,600	-0.90(-0.90%)
Oct 13, 2004	101.43	101.47	99.77	100.08	7,918,000	-0.97(-0.96%)
Oct 12, 2004	100.60	101.25	100.36	101.05	5,209,400	-0.09(-0.09%)
Oct 11, 2004	100.96	101.25	100.91	101.14	3,552,200	+0.44(+0.44%)
Oct 08, 2004	101.20	101.73	100.59	100.70	7,266,400	-0.74(-0.73%)
Oct 07, 2004	102.41	102.43	101.43	101.44	6,822,000	-1.20(-1.17%)
Oct 06, 2004	101.91	102.65	101.79	102.64	5,245,700	+0.60(+0.59%)
Oct 05, 2004	102.32	102.37	101.73	102.04	5,210,500	-0.27(-0.26%)
Oct 04, 2004	102.65	102.88	102.26	102.31	5,423,900	+0.15(+0.15%)
Oct 01, 2004	101.34	102.19	101.22	102.16	7,370,600	+1.29(+1.28%)
Sep 30, 2004	100.73	101.07	100.55	100.87	6,375,500	-0.60(-0.59%)
Sep 29, 2004	100.77	101.49	100.62	101.47	7,242,600	+0.58(+0.57%)
Sep 28, 2004	100.25	101.15	99.91	100.89	8,556,800	+0.73(+0.73%)
Sep 27, 2004	100.38	100.58	100.00	100.16	5,243,000	-0.56(-0.56%)
Sep 24, 2004	100.49	100.94	100.49	100.72	5,529,500	+0.27(+0.27%)
Sep 23, 2004	101.18	101.22	100.40	100.45	7,441,200	-0.65(-0.64%)
Sep 22, 2004	101.99	102.00	101.08	101.10	8,853,500	-1.27(-1.24%)
Sep 21, 2004	102.39	102.88	102.14	102.37	6,606,700	+0.22(+0.22%)
Sep 20, 2004	102.56	102.70	102.01	102.15	6,735,300	-0.86(-0.83%)
Sep 17, 2004	102.87	103.30	102.69	103.01	4,898,500	+0.26(+0.25%)
Sep 16, 2004	102.67	103.10	102.58	102.75	5,572,200	+0.21(+0.20%)
Sep 15, 2004	103.15	103.20	102.52	102.54	6,374,600	-0.96(-0.93%)
Sep 14, 2004	103.36	103.63	103.25	103.50	3,691,300	+0.00(+0.00%)
Sep 13, 2004	103.46	103.72	103.18	103.50	4,575,200	+0.27(+0.26%)
Sep 10, 2004	103.00	103.38	102.56	103.23	3,667,600	+0.23(+0.22%)
Sep 09, 2004	103.37	103.57	102.87	103.00	5,993,400	-0.49(-0.47%)
Sep 08, 2004	103.45	103.77	103.22	103.49	5,084,900	-0.15(-0.14%)
Sep 07, 2004	103.25	103.82	103.12	103.64	4,499,500	+0.78(+0.76%)
Sep 03, 2004	103.00	103.39	102.81	102.86	5,172,100	-0.18(-0.17%)
Sep 02, 2004	101.85	103.24	101.82	103.04	4,906,000	+1.16(+1.14%)
Sep 01, 2004	101.74	102.26	101.22	101.88	4,624,300	-0.01(-0.01%)
Aug 31, 2004	101.45	101.91	100.90	101.89	5,160,600	+0.48(+0.47%)
Aug 30, 2004	101.94	102.09	101.31	101.41	4,482,800	-0.75(-0.73%)
Aug 27, 2004	101.91	102.25	101.72	102.16	2,971,600	+0.29(+0.28%)
Aug 26, 2004	101.85	102.08	101.68	101.87	4,238,800	-0.01(-0.01%)
Aug 25, 2004	101.20	102.16	100.79	101.88	6,233,100	+0.66(+0.65%)
Aug 24, 2004	101.35	101.57	100.73	101.22	3,746,000	+0.32(+0.32%)
Aug 23, 2004	101.26	101.45	100.81	100.90	4,521,700	-0.35(-0.35%)
Aug 20, 2004	100.39	101.44	100.31	101.25	5,462,800	+0.40(+0.40%)
Aug 19, 2004	101.03	101.18	100.32	100.85	5,513,300	-0.37(-0.37%)
Aug 18, 2004	99.82	101.30	99.77	101.22	6,069,000	+0.97(+0.97%)
Aug 17, 2004	100.20	100.59	99.86	100.25	5,947,900	+0.45(+0.45%)
Aug 16, 2004	98.67	100.03	98.66	99.80	5,697,500	+1.10(+1.11%)
Aug 13, 2004	98.70	98.90	98.17	98.70	4,192,700	+0.12(+0.12%)
Aug 12, 2004	99.28	99.48	98.32	98.58	6,968,300	-1.13(-1.13%)
Aug 11, 2004	99.18	99.86	98.72	99.71	6,688,000	+0.14(+0.14%)
Aug 10, 2004	98.62	99.72	98.37	99.57	7,338,200	+1.15(+1.17%)
Aug 09, 2004	98.43	98.84	98.31	98.42	5,095,100	+0.05(+0.05%)
Aug 06, 2004	99.11	99.38	98.15	98.37	9,082,800	-1.35(-1.35%)
Aug 05, 2004	101.50	101.50	99.65	99.72	8,182,900	-1.68(-1.66%)
Aug 04, 2004	100.96	101.88	100.87	101.40	5,963,500	+0.15(+0.15%)
Aug 03, 2004	101.78	101.94	101.16	101.25	5,626,600	-0.69(-0.68%)