Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14498	15002	14246	14608	3,622	-558.90(-3.69%)
Oct 30, 2018	17413	17545	15123	15167	5,436	-2158.80(-12.46%)
Oct 29, 2018	15890	18290	15572	17325	7,584	+493.10(+2.93%)
Oct 26, 2018	16964	17588	15988	16832	15,269	+854.80(+5.35%)
Oct 25, 2018	16734	16909	15572	15978	9,036	-1194.50(-6.96%)
Oct 24, 2018	14991	17216	14991	17172	11,712	+2838.20(+19.80%)
Oct 23, 2018	15221	15660	14082	14334	10,205	+241.10(+1.71%)
Oct 22, 2018	14082	14487	13830	14093	6,348	-284.90(-1.98%)
Oct 19, 2018	13391	14531	13238	14378	6,012	+635.60(+4.63%)
Oct 18, 2018	12887	13862	12887	13742	5,684	+975.30(+7.64%)
Oct 17, 2018	12427	13041	12267	12767	1,767	+175.30(+1.39%)
Oct 16, 2018	13468	13567	12558	12591	3,365	-1380.70(-9.88%)
Oct 15, 2018	13786	14136	13523	13972	2,543	+361.60(+2.66%)
Oct 12, 2018	13216	14290	12986	13610	3,924	-832.80(-5.77%)
Oct 11, 2018	14049	14750	13172	14443	8,736	+460.20(+3.29%)
Oct 10, 2018	12854	14027	12822	13983	8,989	+1621.90(+13.12%)
Oct 09, 2018	12438	12604	12186	12361	3,671	+43.80(+0.36%)
Oct 08, 2018	12197	12635	11879	12317	4,415	+394.50(+3.31%)
Oct 05, 2018	11178	12230	11101	11923	5,360	+778.10(+6.98%)
Oct 04, 2018	10717	11408	10717	11145	3,951	+591.70(+5.61%)
Oct 03, 2018	10465	10860	10349	10553	2,566	-43.80(-0.41%)
Oct 02, 2018	10608	10674	10159	10597	2,601	+11.00(+0.10%)
Oct 01, 2018	10575	10663	10323	10586	2,077	-87.70(-0.82%)
Sep 28, 2018	10948	11035	10586	10674	2,402	-197.30(-1.81%)
Sep 27, 2018	10915	11024	10772	10871	1,577	-153.40(-1.39%)
Sep 26, 2018	10783	11057	10652	11024	2,003	+295.90(+2.76%)
Sep 25, 2018	10279	10772	10279	10728	2,563	+515.40(+5.05%)
Sep 24, 2018	10508	10634	10191	10213	2,141	-120.30(-1.16%)
Sep 21, 2018	10191	10399	10087	10333	2,354	+120.30(+1.18%)
Sep 20, 2018	10377	10410	10104	10213	3,424	-371.80(-3.51%)
Sep 19, 2018	10672	10738	10456	10585	1,756	-65.60(-0.62%)
Sep 18, 2018	10793	10804	10464	10650	2,966	-306.20(-2.79%)
Sep 17, 2018	10694	10989	10530	10957	3,298	+448.30(+4.27%)
Sep 14, 2018	10694	10779	10372	10508	3,543	-349.90(-3.22%)
Sep 13, 2018	10836	10978	10432	10858	4,840	-360.80(-3.22%)
Sep 12, 2018	11208	11952	11208	11219	4,905	+349.90(+3.22%)
Sep 11, 2018	10782	11033	10640	10869	2,933	+306.20(+2.90%)
Sep 10, 2018	10661	10880	10552	10563	1,906	-349.90(-3.21%)
Sep 07, 2018	10891	10989	10432	10913	3,206	+142.10(+1.32%)
Sep 06, 2018	10082	10804	10060	10771	4,041	+787.31(+7.89%)
Sep 05, 2018	9863	10224	9776	9983	3,192	+153.09(+1.56%)
Sep 04, 2018	10169	10257	9819	9830	2,819	-240.60(-2.39%)
Aug 31, 2018		10071	10071	10071	0	-174.90(-1.71%)
Aug 30, 2018	10038	10279	9918	10246	3,137	+273.34(+2.74%)
Aug 29, 2018	10038	10147	9885	9972	1,882	-65.64(-0.65%)
Aug 28, 2018	10060	10344	9918	10038	3,486	-131.20(-1.29%)
Aug 27, 2018	10454	10476	9918	10169	4,344	-481.10(-4.52%)
Aug 24, 2018	11011	11011	10650	10650	2,321	-492.10(-4.42%)
Aug 23, 2018	11219	11219	10891	11142	2,428	-32.80(-0.29%)
Aug 22, 2018	11438	11624	11126	11175	2,134	-142.10(-1.26%)
Aug 21, 2018	11908	11941	11230	11317	2,278	-710.80(-5.91%)
Aug 20, 2018	11853	12444	11814	12028	2,075	+32.80(+0.27%)
Aug 17, 2018	12094	12520	11908	11995	3,139	+262.50(+2.24%)
Aug 16, 2018	11405	11831	11394	11733	2,086	+54.60(+0.47%)
Aug 15, 2018	11481	12039	11361	11678	4,187	+464.80(+4.15%)
Aug 14, 2018	11011	11249	10904	11214	1,460	+38.20(+0.34%)
Aug 13, 2018	11132	11197	10847	11175	2,809	-21.80(-0.19%)
Aug 10, 2018	11044	11339	10935	11197	3,629	+765.40(+7.34%)
Aug 09, 2018	10268	10437	10228	10432	1,425	+328.00(+3.25%)
Aug 08, 2018	10279	10301	10060	10104	1,082	-87.50(-0.86%)
Aug 07, 2018	10377	10421	10169	10191	1,264	-251.40(-2.41%)
Aug 06, 2018	10683	10869	10432	10443	1,599	-196.90(-1.85%)
Aug 03, 2018	10672	10836	10585	10640	1,227	-43.70(-0.41%)
Aug 02, 2018	11285	11416	10640	10683	2,647	-328.10(-2.98%)