McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	200.84	205.26	200.08	204.55	979,159	+2.81(+1.40%)
Oct 28, 2021	200.47	202.75	200.06	201.74	699,335	+1.96(+0.98%)
Oct 27, 2021	204.24	205.08	199.36	199.78	725,213	-4.86(-2.38%)
Oct 26, 2021	204.43			204.64	790,679	+0.51(+0.25%)
Oct 25, 2021	205.95	206.80	203.96	204.13	639,207	-1.61(-0.78%)
Oct 22, 2021	204.65	205.96	203.54	205.74	345,249	+1.87(+0.92%)
Oct 21, 2021	202.70	203.93	201.44	203.87	389,806	+1.08(+0.53%)
Oct 20, 2021	199.63	204.11	199.55	202.79	501,543	+3.44(+1.73%)
Oct 19, 2021	198.97	200.47	198.36	199.34	362,673	+1.76(+0.89%)
Oct 18, 2021	199.69	200.49	197.52	197.58	434,644	-3.32(-1.65%)
Oct 15, 2021	201.09	202.29	199.75	200.90	700,537	+1.09(+0.55%)
Oct 14, 2021	198.39	201.08	196.92	199.81	465,201	+3.74(+1.91%)
Oct 13, 2021	196.26	196.97	191.16	196.07	726,283	-0.86(-0.43%)
Oct 12, 2021	198.24	199.34	196.44	196.92	847,353	-1.62(-0.82%)
Oct 11, 2021	197.44	200.96	197.20	198.55	434,566	+1.55(+0.79%)
Oct 08, 2021	196.58	197.87	195.93	196.99	325,708	+0.59(+0.30%)
Oct 07, 2021	195.72	198.10	195.13	196.40	425,912	+1.37(+0.70%)
Oct 06, 2021	193.37	195.09	190.78	195.03	689,297	-0.01(-0.00%)
Oct 05, 2021	196.62	198.57	195.01	195.04	699,542	-1.71(-0.87%)
Oct 04, 2021	197.11	200.94	195.31	196.76	873,186	-0.06(-0.03%)
Oct 01, 2021	196.64	197.12	192.18	196.82	786,882	+0.63(+0.32%)
Sep 30, 2021	203.42	205.14	196.18	196.19	838,755	-5.97(-2.95%)
Sep 29, 2021	199.54	202.98	198.90	202.16	617,168	+2.81(+1.41%)
Sep 28, 2021	200.73	201.84	198.65	199.34	687,955	-1.85(-0.92%)
Sep 27, 2021	199.42	201.79	199.42	201.19	558,160	+1.30(+0.65%)
Sep 24, 2021	198.89	201.07	198.89	199.90	559,784	+0.46(+0.23%)
Sep 23, 2021	200.28	202.10	199.34	199.43	619,730	+0.05(+0.02%)
Sep 22, 2021	199.19	201.26	198.19	199.38	528,983	+1.51(+0.76%)
Sep 21, 2021	199.97	201.47	197.10	197.88	732,451	-0.78(-0.39%)
Sep 20, 2021	202.57	202.57	196.57	198.66	948,271	-5.77(-2.82%)
Sep 17, 2021	203.39	205.54	203.39	204.42	2,255,296	-0.02(-0.01%)
Sep 16, 2021	206.01	206.33	202.72	204.44	934,025	-0.88(-0.43%)
Sep 15, 2021	200.01	205.75	198.94	205.32	1,027,285	+4.59(+2.29%)
Sep 14, 2021	203.50	203.67	200.07	200.72	1,150,319	-2.02(-0.99%)
Sep 13, 2021	199.96	203.67	199.04	202.74	991,687	+3.26(+1.63%)
Sep 10, 2021	200.95	201.29	198.25	199.48	592,446	-1.88(-0.93%)
Sep 09, 2021	202.34	203.53	201.32	201.36	618,066	-1.50(-0.74%)
Sep 08, 2021	202.03	203.53	201.37	202.87	612,113	+0.67(+0.33%)
Sep 07, 2021	202.23	203.25	200.00	202.20	882,719	-0.78(-0.38%)
Sep 03, 2021	202.95	204.11	202.64	202.97	516,545	-0.51(-0.25%)
Sep 02, 2021	200.45	204.55	199.70	203.49	837,377	+3.75(+1.88%)
Sep 01, 2021	200.29	200.49	196.58	199.74	730,596	-1.13(-0.56%)
Aug 31, 2021	197.47	201.12	197.11	200.87	902,968	+3.38(+1.71%)
Aug 30, 2021	197.28	198.40	196.32	197.49	466,173	+0.05(+0.02%)
Aug 27, 2021	195.02	198.03	194.59	197.44	653,616	+3.42(+1.76%)
Aug 26, 2021	196.90	196.90	192.06	194.02	848,032	-2.61(-1.33%)
Aug 25, 2021	196.52	197.55	193.90	196.63	686,384	-0.11(-0.05%)
Aug 24, 2021	198.89	198.90	196.56	196.74	643,658	-1.88(-0.95%)
Aug 23, 2021	198.31	199.35	196.92	198.62	737,200	+1.88(+0.96%)
Aug 20, 2021	195.18	197.32	194.55	196.74	677,723	+1.13(+0.58%)
Aug 19, 2021	195.56	197.68	194.62	195.61	691,290	-0.45(-0.23%)
Aug 18, 2021	199.40	200.08	196.00	196.06	764,686	-3.34(-1.67%)
Aug 17, 2021	195.55	199.59	194.94	199.40	993,802	+3.11(+1.59%)
Aug 16, 2021	194.32	196.46	193.43	196.29	634,183	+1.49(+0.77%)
Aug 13, 2021	194.71	195.76	193.65	194.79	1,444,141	+0.43(+0.22%)
Aug 12, 2021	193.41	194.65	192.88	194.36	1,177,189	+0.67(+0.34%)
Aug 11, 2021	191.73	194.39	191.03	193.69	992,087	+2.20(+1.15%)
Aug 10, 2021	192.68	193.22	188.86	191.50	972,753	-1.73(-0.89%)
Aug 09, 2021	196.03	197.12	192.61	193.22	1,019,131	-3.04(-1.55%)
Aug 06, 2021	195.72	197.87	193.74	196.27	942,873	+0.25(+0.13%)
Aug 05, 2021	203.60	205.74	193.54	196.01	1,866,658	-5.60(-2.78%)
Aug 04, 2021	201.36	205.44	200.51	201.61	1,304,746	-1.03(-0.51%)
Aug 03, 2021	199.31	202.75	198.44	202.64	1,420,332	+2.80(+1.40%)