McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	190.97	191.27	187.83	188.03	1,564,296	-0.06(-0.03%)
Oct 30, 2014	183.67	188.84	182.87	188.10	1,366,181	+4.65(+2.53%)
Oct 29, 2014	181.21	186.57	180.26	183.45	2,498,318	-2.54(-1.37%)
Oct 28, 2014	187.20	189.34	183.73	185.99	2,182,979	-1.39(-0.74%)
Oct 27, 2014	186.18	185.65	185.65	187.38	1,704,947	+1.73(+0.93%)
Oct 24, 2014	183.59	186.13	183.06	185.65	838,778	+1.92(+1.05%)
Oct 23, 2014	183.17	184.81	182.38	183.72	1,065,409	+2.94(+1.63%)
Oct 22, 2014	182.48	182.93	180.60	180.78	858,131	-1.26(-0.69%)
Oct 21, 2014	180.03	183.08	180.03	182.04	1,520,035	+3.55(+1.99%)
Oct 20, 2014	175.92	178.65	175.92	178.49	993,257	+1.72(+0.97%)
Oct 17, 2014	173.91	177.75	173.33	176.77	1,396,312	+5.46(+3.19%)
Oct 16, 2014	167.93	173.22	167.83	171.31	1,748,634	+0.28(+0.16%)
Oct 15, 2014	172.32	172.94	164.80	171.03	2,495,011	-3.33(-1.91%)
Oct 14, 2014	175.63	176.53	171.84	174.36	1,480,929	-0.97(-0.55%)
Oct 13, 2014	179.35	179.35	175.28	175.33	1,288,714	-3.97(-2.22%)
Oct 10, 2014	181.11	183.25	179.29	179.31	1,516,017	-1.71(-0.94%)
Oct 09, 2014	184.50	184.85	180.96	181.01	1,336,052	-3.61(-1.96%)
Oct 08, 2014	180.15	184.71	179.66	184.63	1,220,345	+5.61(+3.13%)
Oct 07, 2014	180.30	181.16	178.98	179.02	830,751	-2.74(-1.51%)
Oct 06, 2014	184.93	185.16	181.21	181.75	1,157,112	-2.75(-1.49%)
Oct 03, 2014	181.49	185.73	180.74	184.51	1,331,841	+4.39(+2.44%)
Oct 02, 2014	178.21	181.38	177.86	180.12	1,032,473	+2.11(+1.18%)
Oct 01, 2014	180.18	180.25	177.44	178.01	794,855	-1.94(-1.08%)
Sep 30, 2014	181.64	182.42	179.65	179.95	878,674	-1.71(-0.94%)
Sep 29, 2014	179.25	181.96	178.98	181.66	1,107,991	+1.59(+0.88%)
Sep 26, 2014	179.48	180.55	178.56	180.07	693,161	+0.73(+0.41%)
Sep 25, 2014	181.66	181.87	178.92	179.34	676,785	-3.03(-1.66%)
Sep 24, 2014	180.35	182.53	179.94	182.37	1,117,089	+2.40(+1.34%)
Sep 23, 2014	181.23	181.23	178.60	179.97	920,461	+0.35(+0.20%)
Sep 22, 2014	180.11	180.53	178.64	179.62	683,561	-1.37(-0.76%)
Sep 19, 2014	182.42	182.66	180.89	180.99	1,072,858	-0.19(-0.11%)
Sep 18, 2014	180.82	182.11	180.27	181.18	608,628	+0.43(+0.24%)
Sep 17, 2014	180.53	181.35	179.29	180.76	783,045	+0.22(+0.12%)
Sep 16, 2014	177.00	180.68	175.91	180.53	1,134,388	+3.25(+1.84%)
Sep 15, 2014	178.50	178.63	176.57	177.28	689,022	-0.63(-0.35%)
Sep 12, 2014	179.33	179.68	177.44	177.91	1,204,055	-1.12(-0.63%)
Sep 11, 2014	180.40	180.76	178.43	179.03	1,119,000	-1.72(-0.95%)
Sep 10, 2014	182.33	182.33	180.42	180.75	756,119	-0.89(-0.49%)
Sep 09, 2014	184.51	184.86	181.44	181.63	977,399	-2.90(-1.57%)
Sep 08, 2014	183.40	184.88	183.26	184.54	934,809	+1.19(+0.65%)
Sep 05, 2014	180.76	183.34	180.37	183.34	1,078,627	+2.48(+1.37%)
Sep 04, 2014	180.63	182.11	180.10	180.87	1,069,410	+0.63(+0.35%)
Sep 03, 2014	182.00	182.23	179.59	180.24	670,002	-0.31(-0.17%)
Sep 02, 2014	180.26	180.55	178.43	180.54	907,990	+0.26(+0.14%)
Aug 29, 2014	179.32	180.28	180.28	180.28	873,328	+1.83(+1.03%)
Aug 28, 2014	176.86	178.76	176.86	178.45	638,744	+1.16(+0.65%)
Aug 27, 2014	179.21	179.21	176.73	177.30	674,685	-1.60(-0.89%)
Aug 26, 2014	178.93	179.32	178.19	178.90	611,548	-0.13(-0.07%)
Aug 25, 2014	178.29	179.75	177.33	179.03	756,218	+1.76(+0.99%)
Aug 22, 2014	178.70	179.05	176.92	177.26	1,043,454	-1.34(-0.75%)
Aug 21, 2014	178.98	179.50	178.14	178.60	751,526	-0.13(-0.07%)
Aug 20, 2014	178.83	179.57	178.19	178.73	521,851	-0.55(-0.31%)
Aug 19, 2014	177.43	179.64	177.30	179.28	782,979	+1.91(+1.08%)
Aug 18, 2014	176.87	177.77	176.25	177.37	640,364	+0.90(+0.51%)
Aug 15, 2014	177.94	178.64	175.21	176.48	926,546	-0.91(-0.52%)
Aug 14, 2014	175.80	177.55	175.80	177.39	877,320	+2.21(+1.26%)
Aug 13, 2014	174.98	175.95	174.33	175.19	892,707	+1.46(+0.84%)
Aug 12, 2014	175.43	176.58	173.46	173.73	1,369,254	-2.88(-1.63%)
Aug 11, 2014	175.53	177.78	175.52	176.61	974,776	+1.35(+0.77%)
Aug 08, 2014	172.52	175.08	172.03	175.26	1,044,299	+3.00(+1.74%)
Aug 07, 2014	176.11	176.31	171.57	172.26	1,556,680	-3.56(-2.03%)
Aug 06, 2014	176.40	178.17	175.25	175.82	1,107,720	-1.26(-0.71%)
Aug 05, 2014	177.35	178.65	176.33	177.09	1,170,805	-1.72(-0.96%)
Aug 04, 2014	180.99	181.36	176.99	178.80	1,442,900	-1.62(-0.90%)