Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.06	21.40	20.99	21.18	511,563	+0.06(+0.30%)
Oct 30, 2013	21.13	21.25	20.97	21.11	288,783	+0.00(+0.00%)
Oct 29, 2013	21.02	21.22	20.98	21.11	256,561	+0.12(+0.59%)
Oct 28, 2013	20.68	21.12	20.64	20.99	274,461	+0.26(+1.24%)
Oct 25, 2013	20.68	20.77	20.43	20.73	423,800	+0.14(+0.69%)
Oct 24, 2013	20.69	20.77	20.36	20.59	319,989	-0.09(-0.43%)
Oct 23, 2013	20.85	20.85	20.53	20.68	348,371	-0.30(-1.44%)
Oct 22, 2013	20.95	21.29	20.93	20.98	283,762	+0.05(+0.25%)
Oct 21, 2013	21.17	21.26	20.85	20.93	329,718	-0.10(-0.47%)
Oct 18, 2013	21.03	21.10	20.83	21.02	392,762	+0.17(+0.81%)
Oct 17, 2013	20.79	21.04	20.68	20.86	392,142	-0.04(-0.21%)
Oct 16, 2013	20.65	20.91	20.50	20.90	503,564	+0.33(+1.60%)
Oct 15, 2013	20.28	20.61	20.05	20.57	561,862	+0.27(+1.31%)
Oct 14, 2013	20.17	20.30	19.96	20.30	345,623	+0.08(+0.40%)
Oct 11, 2013	19.46	20.22	19.41	20.22	403,977	+0.69(+3.55%)
Oct 10, 2013	19.57	19.68	19.46	19.53	373,113	+0.26(+1.34%)
Oct 09, 2013	19.30	19.40	19.03	19.27	368,590	+0.05(+0.28%)
Oct 08, 2013	19.31	19.54	19.11	19.22	640,760	-0.05(-0.28%)
Oct 07, 2013	19.23	19.32	19.01	19.27	320,376	-0.10(-0.50%)
Oct 04, 2013	19.32	19.48	19.27	19.37	344,698	+0.00(+0.00%)
Oct 03, 2013	19.38	19.50	19.13	19.37	410,762	+0.01(+0.05%)
Oct 02, 2013	18.93	19.38	18.73	19.36	658,421	+0.32(+1.68%)
Oct 01, 2013	19.09	19.18	19.02	19.04	516,117	+0.00(+0.00%)
Sep 30, 2013	18.87	19.08	18.78	19.04	537,625	-0.06(-0.33%)
Sep 27, 2013	19.11	19.24	19.04	19.10	414,572	-0.20(-1.06%)
Sep 26, 2013	19.26	19.40	19.01	19.31	739,558	+0.12(+0.60%)
Sep 25, 2013	19.13	19.25	19.08	19.19	473,440	+0.12(+0.65%)
Sep 24, 2013	19.18	19.27	19.03	19.07	424,459	-0.07(-0.37%)
Sep 23, 2013	19.06	19.21	18.69	19.14	356,755	+0.08(+0.42%)
Sep 20, 2013	19.06	19.32	18.99	19.06	666,909	+0.04(+0.19%)
Sep 19, 2013	19.24	19.31	18.92	19.02	243,608	-0.22(-1.16%)
Sep 18, 2013	19.17	19.37	18.93	19.24	470,726	+0.03(+0.14%)
Sep 17, 2013	18.98	19.31	18.98	19.22	556,698	+0.19(+0.98%)
Sep 16, 2013	19.07	19.11	18.83	19.03	784,001	+0.19(+0.99%)
Sep 13, 2013	18.97	18.99	18.80	18.84	453,472	-0.06(-0.33%)
Sep 12, 2013	18.78	19.13	18.76	18.91	618,545	+0.09(+0.47%)
Sep 11, 2013	19.65	19.65	18.70	18.82	759,936	-0.82(-4.17%)
Sep 10, 2013	18.84	19.68	18.77	19.64	864,897	+0.96(+5.15%)
Sep 09, 2013	18.65	19.04	18.60	18.68	1,661,301	+0.18(+0.96%)
Sep 06, 2013	17.74	18.62	17.22	18.50	1,285,885	+1.84(+11.06%)
Sep 05, 2013	16.21	16.74	16.20	16.66	426,368	+0.43(+2.63%)
Sep 04, 2013	15.99	16.29	15.95	16.23	205,173	+0.26(+1.62%)
Sep 03, 2013	15.95	16.15	15.85	15.97	195,220	+0.21(+1.35%)
Aug 30, 2013	15.97	16.10	15.55	15.76	245,274	-0.26(-1.61%)
Aug 29, 2013	16.02	16.32	16.00	16.02	102,984	-0.04(-0.22%)
Aug 28, 2013	15.90	16.15	15.79	16.05	116,789	+0.14(+0.90%)
Aug 27, 2013	16.43	16.53	15.91	15.91	160,126	-0.71(-4.28%)
Aug 26, 2013	16.55	16.78	16.42	16.62	164,303	+0.10(+0.59%)
Aug 23, 2013	16.96	17.05	16.50	16.52	163,347	-0.44(-2.57%)
Aug 22, 2013	16.66	17.02	16.66	16.96	90,051	+0.33(+1.98%)
Aug 21, 2013	16.75	16.85	16.47	16.63	175,763	-0.18(-1.06%)
Aug 20, 2013	16.66	16.88	16.60	16.81	84,349	+0.22(+1.34%)
Aug 19, 2013	16.67	16.80	16.57	16.58	104,171	-0.09(-0.53%)
Aug 16, 2013	16.75	16.95	16.66	16.67	209,983	-0.18(-1.06%)
Aug 15, 2013	16.93	17.02	16.55	16.85	216,583	-0.27(-1.56%)
Aug 14, 2013	17.44	17.48	17.03	17.12	289,845	-0.34(-1.94%)
Aug 13, 2013	17.35	17.52	17.14	17.46	146,985	+0.07(+0.41%)
Aug 12, 2013	17.14	17.40	16.99	17.39	233,472	+0.16(+0.93%)
Aug 09, 2013	17.55	17.63	17.17	17.23	127,675	-0.34(-1.93%)
Aug 08, 2013	17.39	17.79	17.39	17.56	196,952	+0.24(+1.39%)
Aug 07, 2013	17.38	17.56	17.20	17.32	185,747	-0.18(-1.02%)
Aug 06, 2013	17.61	17.63	17.41	17.50	144,566	-0.20(-1.11%)
Aug 05, 2013	17.35	17.71	17.31	17.70	210,944	+0.30(+1.74%)
Aug 02, 2013	17.35	17.44	17.16	17.39	154,501	-0.06(-0.36%)