Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.93	19.93	19.42	19.67	279,525	-0.22(-1.12%)
Oct 30, 2006	19.75	19.93	19.50	19.89	246,593	+0.03(+0.13%)
Oct 27, 2006	20.19	20.23	19.83	19.87	260,643	-0.32(-1.59%)
Oct 26, 2006	20.29	20.30	19.99	20.19	320,886	+0.04(+0.18%)
Oct 25, 2006	20.20	20.40	19.92	20.15	248,617	+0.01(+0.04%)
Oct 24, 2006	19.97	20.17	19.92	20.14	441,261	+0.18(+0.89%)
Oct 23, 2006	19.83	20.09	19.73	19.97	307,174	+0.13(+0.67%)
Oct 20, 2006	20.31	20.31	19.80	19.83	440,587	-0.41(-2.02%)
Oct 19, 2006	20.20	20.35	20.15	20.24	283,908	+0.00(+0.00%)
Oct 18, 2006	20.31	20.42	20.08	20.24	485,320	-0.06(-0.31%)
Oct 17, 2006	19.99	20.62	19.87	20.30	917,252	+0.32(+1.60%)
Oct 16, 2006	19.37	20.05	19.36	19.98	713,818	+0.55(+2.84%)
Oct 13, 2006	19.36	19.49	19.18	19.43	282,672	+0.08(+0.41%)
Oct 12, 2006	19.13	19.35	18.99	19.35	241,311	+0.34(+1.78%)
Oct 11, 2006	19.31	19.33	18.70	19.01	349,547	-0.36(-1.84%)
Oct 10, 2006	19.55	19.55	19.21	19.37	224,114	-0.12(-0.59%)
Oct 09, 2006	19.10	19.57	19.10	19.48	461,267	+0.20(+1.06%)
Oct 06, 2006	19.48	19.51	19.01	19.28	503,303	-0.29(-1.50%)
Oct 05, 2006	19.01	19.57	19.01	19.57	451,826	+0.47(+2.47%)
Oct 04, 2006	18.55	19.29	18.49	19.10	270,309	+0.56(+3.02%)
Oct 03, 2006	18.85	18.86	18.50	18.54	288,067	-0.30(-1.61%)
Oct 02, 2006	18.63	19.01	18.36	18.84	294,249	+0.21(+1.15%)
Sep 29, 2006	19.15	19.15	18.62	18.63	314,592	-0.59(-3.06%)
Sep 28, 2006	18.94	19.31	18.87	19.22	265,925	+0.27(+1.41%)
Sep 27, 2006	18.93	19.21	18.84	18.95	210,964	-0.07(-0.37%)
Sep 26, 2006	19.13	19.32	18.77	19.02	327,293	-0.14(-0.74%)
Sep 25, 2006	18.68	19.26	18.44	19.16	412,488	+0.50(+2.67%)
Sep 22, 2006	19.16	19.16	18.42	18.67	264,914	-0.47(-2.46%)
Sep 21, 2006	19.44	19.50	19.00	19.14	221,979	-0.19(-0.97%)
Sep 20, 2006	19.55	19.59	19.22	19.32	377,646	-0.20(-1.05%)
Sep 19, 2006	19.10	19.57	19.00	19.53	722,248	+0.52(+2.71%)
Sep 18, 2006	18.74	19.01	18.69	19.01	428,448	+0.20(+1.09%)
Sep 15, 2006	18.93	19.08	18.77	18.81	555,791	-0.01(-0.05%)
Sep 14, 2006	18.91	19.05	18.68	18.82	260,418	-0.19(-0.98%)
Sep 13, 2006	19.07	19.39	18.86	19.00	750,346	-0.02(-0.09%)
Sep 12, 2006	18.23	19.03	18.19	19.02	465,988	+0.81(+4.45%)
Sep 11, 2006	18.30	18.55	17.96	18.21	496,672	-0.08(-0.44%)
Sep 08, 2006	18.14	18.47	17.94	18.29	331,339	+0.33(+1.83%)
Sep 07, 2006	17.75	18.49	17.66	17.96	482,622	+0.24(+1.36%)
Sep 06, 2006	17.95	17.95	17.62	17.72	318,414	-0.25(-1.39%)
Sep 05, 2006	18.17	18.18	17.91	17.97	576,921	-0.26(-1.42%)
Sep 01, 2006	18.28	18.32	18.12	18.23	267,724	+0.06(+0.34%)
Aug 31, 2006	18.11	18.48	18.11	18.17	202,872	+0.05(+0.29%)
Aug 30, 2006	18.42	18.62	18.03	18.11	356,628	-0.29(-1.59%)
Aug 29, 2006	18.19	18.51	18.02	18.41	346,512	+0.29(+1.62%)
Aug 28, 2006	17.84	18.24	17.80	18.11	199,163	+0.28(+1.55%)
Aug 25, 2006	17.79	17.97	17.66	17.84	157,689	+0.04(+0.25%)
Aug 24, 2006	17.57	17.86	17.44	17.79	381,692	+0.30(+1.73%)
Aug 23, 2006	17.77	17.96	17.39	17.49	209,391	-0.29(-1.65%)
Aug 22, 2006	17.79	17.91	17.62	17.79	157,240	-0.05(-0.30%)
Aug 21, 2006	17.95	18.15	17.72	17.84	262,891	-0.18(-0.99%)
Aug 18, 2006	18.17	18.17	17.73	18.02	180,505	-0.11(-0.59%)
Aug 17, 2006	17.95	18.24	17.73	18.12	282,447	+0.06(+0.34%)
Aug 16, 2006	17.13	18.12	17.08	18.06	720,000	+1.33(+7.98%)
Aug 15, 2006	16.53	16.87	16.53	16.73	161,848	+0.42(+2.56%)
Aug 14, 2006	16.12	16.73	16.04	16.31	154,093	+0.33(+2.06%)
Aug 11, 2006	16.19	16.19	15.86	15.98	159,937	-0.26(-1.59%)
Aug 10, 2006	16.02	16.50	15.94	16.24	213,100	+0.10(+0.61%)
Aug 09, 2006	16.46	16.63	16.13	16.14	238,951	-0.14(-0.87%)
Aug 08, 2006	16.51	16.80	16.25	16.28	237,040	-0.22(-1.35%)
Aug 07, 2006	16.45	16.51	16.33	16.50	148,023	-0.04(-0.22%)
Aug 04, 2006	16.63	16.82	16.35	16.54	217,820	+0.09(+0.54%)
Aug 03, 2006	16.42	16.58	16.21	16.45	257,496	-0.07(-0.43%)
Aug 02, 2006	16.25	16.61	16.15	16.52	244,795	+0.37(+2.31%)