US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.68	57.74	57.25	57.58	44,196	+0.38(+0.66%)
Oct 26, 2012	57.29	57.20	57.20	57.20	9,158	-0.09(-0.16%)
Oct 25, 2012	57.47	57.54	57.16	57.29	33,100	+0.24(+0.42%)
Oct 24, 2012	57.26	57.41	56.99	57.05	130,916	-0.16(-0.27%)
Oct 23, 2012	57.39	57.39	56.89	57.20	42,576	-0.84(-1.45%)
Oct 19, 2012	58.65	58.65	57.90	58.05	27,117	-0.71(-1.21%)
Oct 18, 2012	58.65	58.83	58.58	58.75	19,878	-0.08(-0.13%)
Oct 17, 2012	58.68	58.97	58.68	58.83	28,202	+0.24(+0.41%)
Oct 16, 2012	58.34	58.59	58.31	58.59	12,709	+0.37(+0.64%)
Oct 15, 2012	57.83	58.22	57.83	58.22	21,292	+0.48(+0.83%)
Oct 12, 2012	57.81	58.00	57.70	57.74	44,032	-0.01(-0.01%)
Oct 11, 2012	58.01	58.01	57.74	57.75	240,210	+0.04(+0.08%)
Oct 10, 2012	58.21	58.21	57.70	57.70	17,262	-0.53(-0.90%)
Oct 09, 2012	58.64	58.73	58.23	58.23	9,429	-0.57(-0.97%)
Oct 08, 2012	58.80	58.84	58.73	58.80	8,442	-0.14(-0.24%)
Oct 05, 2012	59.11	59.20	58.83	58.94	35,052	+0.17(+0.29%)
Oct 04, 2012	58.72	58.82	58.72	58.77	8,827	+0.37(+0.64%)
Oct 03, 2012	58.29	58.62	58.21	58.40	33,206	+0.19(+0.32%)
Oct 02, 2012	58.47	58.47	57.98	58.21	43,410	+0.12(+0.20%)
Oct 01, 2012	57.83	58.35	57.83	58.09	14,844	+0.35(+0.60%)
Sep 28, 2012	57.81	57.84	57.47	57.75	22,779	-0.23(-0.40%)
Sep 27, 2012	57.82	58.12	57.66	57.98	31,227	+0.33(+0.56%)
Sep 26, 2012	57.85	57.97	57.61	57.65	316,309	-0.19(-0.34%)
Sep 25, 2012	58.47	58.54	57.82	57.85	12,529	-0.58(-0.99%)
Sep 24, 2012	58.24	58.50	58.21	58.42	10,659	-0.03(-0.05%)
Sep 21, 2012	58.87	58.87	58.44	58.45	58,917	-0.16(-0.28%)
Sep 20, 2012	58.35	58.70	58.35	58.62	77,210	+0.12(+0.21%)
Sep 19, 2012	58.35	58.66	58.31	58.49	158,059	+0.20(+0.34%)
Sep 18, 2012	58.15	58.40	58.09	58.29	11,214	+0.15(+0.27%)
Sep 17, 2012	58.04	58.19	58.04	58.14	44,641	-0.05(-0.09%)
Sep 14, 2012	58.35	58.35	58.05	58.19	29,498	-0.01(-0.01%)
Sep 13, 2012	57.30	58.31	57.30	58.20	12,453	+0.86(+1.51%)
Sep 12, 2012	57.74	57.89	57.30	57.34	15,503	-0.34(-0.59%)
Sep 11, 2012	57.73	57.82	57.61	57.67	22,791	-0.07(-0.12%)
Sep 10, 2012	57.83	57.94	57.74	57.74	13,283	-0.14(-0.24%)
Sep 07, 2012	58.08	58.10	57.76	57.88	32,738	-0.13(-0.23%)
Sep 06, 2012	57.60	58.04	57.60	58.01	11,956	+0.91(+1.59%)
Sep 05, 2012	57.14	57.19	57.00	57.10	17,999	-0.05(-0.08%)
Sep 04, 2012	57.13	57.25	56.83	57.15	84,234	+0.12(+0.20%)
Aug 31, 2012	57.27	57.32	56.98	57.04	41,988	+0.14(+0.24%)
Aug 30, 2012	57.14	57.14	56.83	56.90	9,087	-0.31(-0.54%)
Aug 29, 2012	57.39	57.39	57.20	57.20	7,833	+0.08(+0.14%)
Aug 27, 2012	57.30	57.30	57.09	57.13	13,849	+0.02(+0.03%)
Aug 24, 2012	56.73	57.16	56.70	57.11	20,754	+0.42(+0.75%)
Aug 23, 2012	57.05	57.06	56.67	56.69	21,626	-0.46(-0.81%)
Aug 22, 2012	57.17	57.25	56.99	57.15	14,626	-0.18(-0.31%)
Aug 21, 2012	57.57	57.80	57.29	57.33	15,952	-0.20(-0.35%)
Aug 20, 2012	57.65	57.65	57.34	57.53	9,745	-0.25(-0.43%)
Aug 17, 2012	57.60	57.78	57.56	57.78	6,181	+0.20(+0.35%)
Aug 16, 2012	57.10	57.60	57.05	57.57	9,401	+0.51(+0.89%)
Aug 15, 2012	56.90	57.13	56.37	57.07	9,181	+0.07(+0.12%)
Aug 14, 2012	57.16	57.17	56.94	57.00	14,055	+0.13(+0.23%)
Aug 13, 2012	56.87	56.88	56.70	56.87	15,436	+0.04(+0.07%)
Aug 10, 2012	56.67	56.85	56.59	56.83	62,375	-0.06(-0.11%)
Aug 09, 2012	57.01	57.01	56.83	56.89	14,638	-0.13(-0.23%)
Aug 08, 2012	56.86	57.06	56.81	57.02	25,486	+0.18(+0.31%)
Aug 07, 2012	57.06	57.19	56.81	56.84	52,497	+0.07(+0.12%)
Aug 06, 2012	56.83	56.99	56.77	56.77	27,640	+0.12(+0.20%)
Aug 03, 2012	56.36	56.76	56.36	56.66	145,394	+1.06(+1.90%)
Aug 02, 2012	55.86	55.87	55.42	55.60	11,552	-0.43(-0.77%)