US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.50	28.61	28.19	28.20	1,127,951	-0.38(-1.34%)
Oct 28, 2016	28.70	29.06	28.43	28.58	1,608,972	-0.17(-0.57%)
Oct 27, 2016	28.98	29.03	28.74	28.75	1,270,328	-0.10(-0.34%)
Oct 26, 2016	28.52	28.97	28.49	28.85	1,363,431	+0.06(+0.21%)
Oct 25, 2016	28.97	29.27	28.77	28.79	1,163,112	-0.19(-0.65%)
Oct 24, 2016	29.10	29.17	28.68	28.97	855,171	-0.09(-0.31%)
Oct 21, 2016	29.05	29.12	28.88	29.06	1,047,951	-0.20(-0.69%)
Oct 20, 2016	28.99	29.36	28.97	29.27	1,008,077	-0.06(-0.20%)
Oct 19, 2016	29.09	29.51	29.09	29.33	1,166,587	+0.46(+1.58%)
Oct 18, 2016	29.05	29.12	28.77	28.87	1,067,837	+0.08(+0.29%)
Oct 17, 2016	28.93	29.01	28.64	28.79	1,203,865	-0.13(-0.44%)
Oct 14, 2016	29.24	29.33	28.89	28.91	1,172,675	-0.16(-0.54%)
Oct 13, 2016	29.04	29.21	28.70	29.07	1,246,454	-0.16(-0.56%)
Oct 12, 2016	29.24	29.35	29.01	29.24	1,352,259	-0.12(-0.41%)
Oct 11, 2016	29.64	29.66	29.23	29.36	1,195,251	-0.37(-1.24%)
Oct 10, 2016	29.46	29.83	29.45	29.72	852,077	+0.48(+1.64%)
Oct 07, 2016	29.39	29.53	29.15	29.24	1,579,857	-0.14(-0.48%)
Oct 06, 2016	29.41	29.55	29.14	29.39	1,028,451	+0.05(+0.15%)
Oct 05, 2016	29.16	29.46	29.16	29.34	1,322,326	+0.42(+1.45%)
Oct 04, 2016	29.22	29.31	28.79	28.92	1,619,642	-0.27(-0.92%)
Oct 03, 2016	29.25	29.31	28.97	29.19	2,237,219	-0.04(-0.15%)
Sep 30, 2016	29.05	29.40	28.88	29.24	1,903,993	+0.37(+1.27%)
Sep 29, 2016	28.84	29.16	28.61	28.87	3,096,190	+0.00(+0.00%)
Sep 28, 2016	27.76	28.90	27.56	28.87	3,578,266	+1.24(+4.48%)
Sep 27, 2016	27.55	27.68	27.32	27.63	1,233,122	-0.16(-0.57%)
Sep 26, 2016	27.99	28.16	27.77	27.79	1,236,709	-0.12(-0.42%)
Sep 23, 2016	28.18	28.41	27.76	27.91	1,676,397	-0.38(-1.34%)
Sep 22, 2016	28.56	28.64	28.26	28.29	1,002,107	+0.08(+0.29%)
Sep 21, 2016	27.88	28.22	27.79	28.20	1,674,262	+0.61(+2.22%)
Sep 20, 2016	27.85	27.97	27.59	27.59	1,585,390	-0.25(-0.91%)
Sep 19, 2016	28.12	28.14	27.83	27.85	1,368,739	-0.01(-0.05%)
Sep 16, 2016	27.76	27.95	27.73	27.86	1,226,496	-0.23(-0.82%)
Sep 15, 2016	27.91	28.29	27.82	28.09	1,561,161	+0.31(+1.13%)
Sep 14, 2016	28.05	28.40	27.70	27.78	2,776,804	-0.34(-1.19%)
Sep 13, 2016	28.60	28.60	28.04	28.11	3,761,171	-0.86(-2.96%)
Sep 12, 2016	28.49	29.10	28.46	28.97	2,592,509	+0.27(+0.94%)
Sep 09, 2016	29.32	29.38	28.70	28.70	2,039,840	-0.89(-3.00%)
Sep 08, 2016	29.25	29.63	29.10	29.59	1,710,004	+0.51(+1.74%)
Sep 07, 2016	29.04	29.14	28.93	29.08	1,585,588	+0.12(+0.41%)
Sep 06, 2016	28.61	28.98	28.58	28.96	1,682,733	+0.42(+1.46%)
Sep 02, 2016	28.46	28.55	28.55	28.55	999,134	+0.31(+1.08%)
Sep 01, 2016	28.20	28.31	28.02	28.24	1,321,036	-0.07(-0.24%)
Aug 31, 2016	28.58	28.62	28.16	28.31	2,014,255	-0.43(-1.50%)
Aug 30, 2016	28.89	29.03	28.65	28.74	794,459	-0.12(-0.41%)
Aug 29, 2016	28.57	28.88	28.57	28.86	650,740	+0.20(+0.70%)
Aug 26, 2016	28.77	29.04	28.54	28.66	2,017,251	-0.10(-0.34%)
Aug 25, 2016	28.81	28.89	28.66	28.76	909,341	-0.07(-0.26%)
Aug 24, 2016	28.82	28.97	28.76	28.83	1,216,309	-0.10(-0.36%)
Aug 23, 2016	28.78	29.02	28.68	28.93	1,190,069	+0.14(+0.49%)
Aug 22, 2016	28.82	28.88	28.61	28.79	1,433,914	-0.30(-1.02%)
Aug 19, 2016	29.24	29.25	28.98	29.09	1,109,507	-0.23(-0.79%)
Aug 18, 2016	28.88	29.33	28.86	29.32	1,289,722	+0.54(+1.89%)
Aug 17, 2016	28.57	28.80	28.52	28.78	1,879,315	+0.07(+0.23%)
Aug 16, 2016	28.69	28.79	28.44	28.71	1,051,227	+0.04(+0.16%)
Aug 15, 2016	28.58	28.73	28.52	28.67	1,030,049	+0.23(+0.81%)
Aug 12, 2016	28.33	28.52	28.24	28.43	1,064,885	+0.16(+0.55%)
Aug 11, 2016	28.00	28.39	27.94	28.28	1,278,514	+0.40(+1.44%)
Aug 10, 2016	28.27	28.33	27.83	27.88	1,875,762	-0.35(-1.24%)
Aug 09, 2016	28.46	28.46	28.12	28.23	1,739,485	-0.17(-0.60%)
Aug 08, 2016	28.02	28.55	28.02	28.40	1,911,739	+0.40(+1.44%)
Aug 05, 2016	27.80	28.02	27.72	28.00	1,395,301	+0.25(+0.89%)
Aug 04, 2016	27.69	27.94	27.60	27.75	1,336,518	-0.04(-0.16%)
Aug 03, 2016	27.26	27.79	27.18	27.79	2,208,577	+0.54(+2.00%)
Aug 02, 2016	27.19	27.41	26.80	27.25	2,665,717	+0.22(+0.80%)