US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	72.57	72.57	71.90	72.20	21,313	+0.28(+0.39%)
Sep 18, 2024	71.90	72.35	71.81	71.92	31,121	-0.02(-0.03%)
Sep 17, 2024	72.15	72.28	71.69	71.94	15,747	-0.25(-0.35%)
Sep 16, 2024	72.00	72.20	71.91	72.19	16,948	+0.56(+0.78%)
Sep 13, 2024	71.58	71.86	71.46	71.63	15,069	+0.35(+0.49%)
Sep 12, 2024	70.91	71.43	70.56	71.28	79,512	+0.36(+0.51%)
Sep 11, 2024	70.88	70.94	70.09	70.92	20,651	-0.08(-0.11%)
Sep 10, 2024	71.23	71.23	70.61	71.00	21,580	-0.01(-0.01%)
Sep 09, 2024	71.12	71.44	70.83	71.01	16,093	+0.15(+0.21%)
Sep 06, 2024	71.58	71.88	70.69	70.86	29,737	-0.55(-0.77%)
Sep 05, 2024	72.43	72.43	71.38	71.41	85,464	-1.02(-1.41%)
Sep 04, 2024	72.43	72.44	72.16	72.43	76,768	+0.05(+0.07%)
Sep 03, 2024	72.59	72.94	72.33	72.38	256,398	-0.48(-0.66%)
Aug 30, 2024	72.33	72.86	72.20	72.86	12,907	+0.64(+0.89%)
Aug 29, 2024	72.50	72.56	72.07	72.22	30,717	+0.11(+0.15%)
Aug 28, 2024	71.87	72.48	71.87	72.11	25,700	+0.16(+0.22%)
Aug 27, 2024	71.92	72.22	71.78	71.95	24,656	-0.02(-0.03%)
Aug 26, 2024	71.74	72.18	71.74	71.97	8,786	+0.25(+0.34%)
Aug 23, 2024	71.27	71.72	71.21	71.72	18,590	+0.44(+0.62%)
Aug 22, 2024	71.43	71.51	70.97	71.28	26,173	+0.00(+0.00%)
Aug 21, 2024	71.26	71.35	70.94	71.28	15,281	+0.23(+0.32%)
Aug 20, 2024	70.84	71.44	70.84	71.05	21,228	+0.49(+0.69%)
Aug 19, 2024	70.13	70.56	70.13	70.56	13,129	+0.48(+0.69%)
Aug 16, 2024	70.10	70.33	69.92	70.08	39,296	-0.16(-0.23%)
Aug 15, 2024	69.93	70.24	69.90	70.24	16,147	+0.74(+1.06%)
Aug 14, 2024	69.51	69.60	69.26	69.50	18,580	+0.02(+0.03%)
Aug 13, 2024	68.98	69.57	68.97	69.48	16,196	+0.98(+1.42%)
Aug 12, 2024	69.22	69.22	68.45	68.50	17,395	-0.36(-0.52%)
Aug 09, 2024	68.53	69.31	68.53	68.86	76,459	+0.53(+0.78%)
Aug 08, 2024	68.45	68.57	67.88	68.33	19,102	+1.90(+2.86%)
Aug 07, 2024	67.17	67.45	66.20	66.43	133,220	-0.59(-0.88%)
Aug 06, 2024	67.34	67.70	67.02	67.02	51,799	+0.06(+0.09%)
Aug 05, 2024	66.47	67.55	66.26	66.96	41,897	-1.68(-2.45%)
Aug 02, 2024	68.74	68.94	67.78	68.64	84,528	-0.46(-0.67%)