Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.65	13.79	13.60	13.65	3,096,981	+0.03(+0.25%)
Oct 30, 2006	13.42	13.63	13.20	13.61	2,735,649	+0.13(+0.93%)
Oct 27, 2006	13.59	13.66	13.44	13.49	3,319,715	-0.19(-1.40%)
Oct 26, 2006	13.67	13.72	13.59	13.68	2,733,205	+0.07(+0.50%)
Oct 25, 2006	13.53	13.63	13.48	13.61	3,676,508	+0.05(+0.36%)
Oct 24, 2006	13.58	13.58	13.45	13.56	4,786,687	+0.09(+0.70%)
Oct 23, 2006	13.34	13.58	13.34	13.47	3,083,365	+0.14(+1.08%)
Oct 20, 2006	13.32	13.50	13.27	13.32	5,680,067	+0.40(+3.06%)
Oct 19, 2006	12.87	13.05	12.78	12.93	3,929,266	+0.06(+0.47%)
Oct 18, 2006	12.58	12.91	12.57	12.87	5,962,500	+0.46(+3.69%)
Oct 17, 2006	12.47	12.49	12.27	12.41	3,209,744	-0.07(-0.53%)
Oct 16, 2006	12.26	12.51	12.23	12.47	2,349,181	+0.28(+2.25%)
Oct 13, 2006	12.01	12.27	11.98	12.20	3,343,803	+0.15(+1.21%)
Oct 12, 2006	11.88	12.07	11.80	12.05	3,922,633	+0.21(+1.79%)
Oct 11, 2006	11.97	12.03	11.72	11.84	3,381,857	-0.13(-1.10%)
Oct 10, 2006	12.12	12.12	11.90	11.97	2,622,187	-0.17(-1.39%)
Oct 09, 2006	12.06	12.24	12.00	12.14	954,474	+0.05(+0.43%)
Oct 06, 2006	12.15	12.20	12.01	12.09	2,944,069	-0.13(-1.10%)
Oct 05, 2006	12.05	12.26	11.96	12.23	3,029,951	+0.22(+1.84%)
Oct 04, 2006	11.70	12.05	11.68	12.00	4,048,313	+0.13(+1.11%)
Oct 03, 2006	12.02	12.02	11.86	11.87	2,490,222	-0.15(-1.29%)
Oct 02, 2006	11.99	12.09	11.93	12.03	3,258,969	+0.01(+0.12%)
Sep 29, 2006	12.11	12.16	11.94	12.01	1,753,245	-0.10(-0.83%)
Sep 28, 2006	12.09	12.29	12.06	12.11	1,922,215	+0.12(+1.00%)
Sep 27, 2006	11.89	12.03	11.80	11.99	2,317,062	+0.15(+1.31%)
Sep 26, 2006	11.73	11.85	11.69	11.84	3,004,815	+0.09(+0.76%)
Sep 25, 2006	11.83	11.84	11.68	11.75	2,332,772	-0.08(-0.68%)
Sep 22, 2006	11.82	11.88	11.72	11.83	2,699,690	+0.03(+0.27%)
Sep 21, 2006	11.87	11.97	11.77	11.80	2,069,890	-0.03(-0.29%)
Sep 20, 2006	11.94	12.08	11.76	11.83	2,753,803	-0.08(-0.65%)
Sep 19, 2006	12.02	12.06	11.74	11.91	2,736,347	-0.05(-0.43%)
Sep 18, 2006	11.73	11.99	11.66	11.96	2,615,554	+0.21(+1.80%)
Sep 15, 2006	11.88	11.97	11.69	11.75	2,586,228	-0.15(-1.23%)
Sep 14, 2006	12.07	12.17	11.86	11.90	2,473,116	-0.11(-0.88%)
Sep 13, 2006	11.67	12.02	11.62	12.00	3,165,756	+0.23(+2.00%)
Sep 12, 2006	11.72	11.83	11.55	11.77	3,062,069	+0.08(+0.71%)
Sep 11, 2006	11.72	11.76	11.49	11.68	3,518,709	-0.14(-1.16%)
Sep 08, 2006	11.82	11.93	11.78	11.82	1,996,227	-0.02(-0.17%)
Sep 07, 2006	11.82	11.96	11.80	11.84	2,223,849	-0.09(-0.72%)
Sep 06, 2006	12.08	12.09	11.91	11.93	2,562,140	-0.19(-1.56%)
Sep 05, 2006	12.20	12.21	12.04	12.12	3,131,543	-0.23(-1.86%)
Sep 01, 2006	12.29	12.42	12.20	12.35	1,591,605	+0.10(+0.80%)
Aug 31, 2006	12.25	12.32	12.14	12.25	2,070,588	+0.03(+0.28%)
Aug 30, 2006	12.56	12.57	12.17	12.21	1,740,328	-0.27(-2.18%)
Aug 29, 2006	12.43	12.53	12.23	12.49	3,088,253	+0.06(+0.51%)
Aug 28, 2006	12.19	12.45	12.17	12.42	2,210,583	+0.23(+1.93%)
Aug 25, 2006	11.95	12.23	11.95	12.19	2,128,890	+0.24(+1.99%)
Aug 24, 2006	12.17	12.18	11.91	11.95	3,872,710	-0.15(-1.23%)
Aug 23, 2006	12.17	12.30	12.09	12.10	2,751,010	-0.05(-0.38%)
Aug 22, 2006	12.00	12.17	11.97	12.15	1,899,174	+0.21(+1.78%)
Aug 21, 2006	12.03	12.03	11.92	11.93	2,210,932	-0.10(-0.83%)
Aug 18, 2006	12.02	12.08	11.86	12.03	2,014,032	-0.00(-0.02%)
Aug 17, 2006	12.02	12.17	11.96	12.04	3,452,028	+0.02(+0.17%)
Aug 16, 2006	11.74	12.04	11.74	12.02	2,824,672	+0.41(+3.55%)
Aug 15, 2006	11.45	11.61	11.44	11.60	5,625,606	+0.25(+2.22%)
Aug 14, 2006	11.53	11.56	11.33	11.35	2,041,961	-0.15(-1.27%)
Aug 11, 2006	11.47	11.54	11.40	11.50	2,070,938	+0.11(+0.98%)
Aug 10, 2006	11.51	11.54	11.29	11.39	2,849,809	-0.17(-1.44%)
Aug 09, 2006	11.84	11.88	11.52	11.55	5,460,475	-0.17(-1.42%)
Aug 08, 2006	11.57	11.78	11.52	11.72	2,871,104	+0.28(+2.45%)
Aug 07, 2006	11.63	11.70	11.31	11.44	2,093,630	-0.19(-1.63%)
Aug 04, 2006	11.80	11.87	11.49	11.63	3,294,928	-0.06(-0.52%)
Aug 03, 2006	11.46	11.71	11.46	11.69	3,638,106	+0.19(+1.67%)
Aug 02, 2006	11.61	11.61	11.45	11.49	1,690,055	+0.06(+0.53%)