Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.60	81.08	78.44	79.56	379,312	+1.48(+1.89%)
Oct 30, 2019	81.47	81.82	75.80	78.08	519,039	+0.56(+0.72%)
Oct 29, 2019	76.87	77.95	76.32	77.52	207,442	+0.24(+0.31%)
Oct 28, 2019	75.83	78.18	75.74	77.29	263,427	+1.94(+2.58%)
Oct 25, 2019	75.60	77.02	75.17	75.34	183,244	-0.62(-0.81%)
Oct 24, 2019	75.28	76.56	74.45	75.96	220,412	+1.06(+1.42%)
Oct 23, 2019	75.79	75.79	74.23	74.90	358,611	-1.12(-1.47%)
Oct 22, 2019	77.13	77.68	73.68	76.02	447,892	-5.83(-7.12%)
Oct 21, 2019	83.73	84.23	81.61	81.84	232,469	-1.18(-1.43%)
Oct 18, 2019	85.03	85.58	81.77	83.03	222,406	-2.52(-2.95%)
Oct 17, 2019	84.26	85.75	84.26	85.55	152,355	+1.56(+1.86%)
Oct 16, 2019	83.32	85.30	83.32	83.98	99,518	+0.31(+0.37%)
Oct 15, 2019	82.94	83.76	82.94	83.67	73,953	+0.87(+1.05%)
Oct 14, 2019	82.21	83.03	81.74	82.80	77,626	+0.09(+0.11%)
Oct 11, 2019	81.96	83.56	81.96	82.70	140,917	+2.13(+2.65%)
Oct 10, 2019	80.53	81.37	80.23	80.57	153,742	+0.24(+0.29%)
Oct 09, 2019	81.16	81.16	80.10	80.34	61,970	+0.03(+0.04%)
Oct 08, 2019	80.32	81.21	79.20	80.31	174,328	-0.90(-1.11%)
Oct 07, 2019	80.37	81.66	79.73	81.21	183,343	+0.42(+0.52%)
Oct 04, 2019	80.09	81.01	79.68	80.79	118,328	+0.87(+1.09%)
Oct 03, 2019	80.55	80.79	79.04	79.92	205,743	-0.94(-1.16%)
Oct 02, 2019	80.99	81.67	80.05	80.86	163,593	-1.01(-1.24%)
Oct 01, 2019	86.15	86.15	81.26	81.87	162,271	-3.54(-4.15%)
Sep 30, 2019	85.44	86.11	85.07	85.41	278,334	+0.29(+0.35%)
Sep 27, 2019	86.02	86.12	84.53	85.12	229,795	-0.42(-0.49%)
Sep 26, 2019	86.69	87.20	85.46	85.54	243,955	-1.16(-1.33%)
Sep 25, 2019	83.76	86.91	83.19	86.69	354,633	+3.06(+3.66%)
Sep 24, 2019	84.93	85.13	82.50	83.63	218,269	-1.31(-1.54%)
Sep 23, 2019	83.19	85.19	82.92	84.94	252,490	+1.68(+2.01%)
Sep 20, 2019	82.12	83.41	81.85	83.26	544,457	+1.32(+1.61%)
Sep 19, 2019	83.21	83.54	81.93	81.95	167,203	-0.82(-1.00%)
Sep 18, 2019	82.51	83.40	82.03	82.77	155,319	+0.25(+0.30%)
Sep 17, 2019	82.53	83.27	81.08	82.53	231,257	-0.36(-0.43%)
Sep 16, 2019	84.33	85.34	82.65	82.89	172,557	-2.04(-2.40%)
Sep 13, 2019	84.15	85.16	83.71	84.92	180,606	+1.53(+1.84%)
Sep 12, 2019	83.31	84.03	82.18	83.39	246,428	+0.51(+0.62%)
Sep 11, 2019	81.63	83.09	80.74	82.88	145,315	+1.71(+2.11%)
Sep 10, 2019	78.87	81.22	77.85	81.16	264,845	+2.44(+3.11%)
Sep 09, 2019	77.67	78.81	77.61	78.72	143,110	+1.07(+1.38%)
Sep 06, 2019	77.88	78.50	77.49	77.65	95,000	-0.28(-0.36%)
Sep 05, 2019	75.88	79.14	75.88	77.93	333,481	+2.68(+3.57%)
Sep 04, 2019	76.03	76.22	74.92	75.25	138,672	+0.02(+0.03%)
Sep 03, 2019	77.51	77.51	74.91	75.23	143,957	-2.50(-3.21%)
Aug 30, 2019	78.32	78.60	77.50	77.72	90,765	-0.16(-0.21%)
Aug 29, 2019	76.28	77.99	76.28	77.88	153,871	+2.38(+3.16%)
Aug 28, 2019	74.31	75.64	73.68	75.50	118,943	+0.81(+1.09%)
Aug 27, 2019	75.65	75.99	74.31	74.69	113,638	-0.36(-0.48%)
Aug 26, 2019	75.42	75.62	74.07	75.05	135,220	+0.61(+0.83%)
Aug 23, 2019	76.75	77.82	74.16	74.43	226,912	-3.00(-3.87%)
Aug 22, 2019	77.13	78.20	77.12	77.43	207,098	+0.23(+0.29%)
Aug 21, 2019	77.85	77.94	76.96	77.20	124,345	+0.18(+0.23%)
Aug 20, 2019	77.41	77.66	76.61	77.02	227,196	-0.72(-0.92%)
Aug 19, 2019	78.63	78.76	77.50	77.74	226,025	-0.33(-0.42%)
Aug 16, 2019	77.91	78.36	77.45	78.07	151,169	+0.73(+0.94%)
Aug 15, 2019	77.03	78.47	76.60	77.34	180,709	+0.49(+0.64%)
Aug 14, 2019	76.90	77.19	75.72	76.85	164,960	-1.43(-1.82%)
Aug 13, 2019	77.56	79.28	77.56	78.28	113,114	+0.71(+0.91%)
Aug 12, 2019	78.22	78.59	77.47	77.57	104,944	-1.17(-1.49%)
Aug 09, 2019	79.18	79.41	77.96	78.74	192,849	-0.67(-0.85%)
Aug 08, 2019	78.54	79.68	78.20	79.41	142,641	+1.50(+1.93%)
Aug 07, 2019	77.08	78.51	76.68	77.91	191,345	-0.38(-0.48%)
Aug 06, 2019	77.50	78.47	76.81	78.29	141,814	+1.28(+1.66%)
Aug 05, 2019	77.82	78.61	75.84	77.01	343,904	-2.61(-3.28%)
Aug 02, 2019	79.74	79.87	78.61	79.62	176,346	-0.66(-0.82%)