Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.84	19.13	18.40	18.73	265,961	-0.46(-2.42%)
Oct 28, 2011	18.53	19.43	18.53	19.19	347,443	+0.54(+2.89%)
Oct 27, 2011	18.12	18.91	18.12	18.65	381,411	+1.03(+5.83%)
Oct 26, 2011	17.40	17.78	16.85	17.63	181,907	+0.61(+3.56%)
Oct 25, 2011	17.56	17.72	16.98	17.02	160,166	-0.75(-4.24%)
Oct 24, 2011	17.12	17.87	16.96	17.78	157,745	+0.70(+4.08%)
Oct 21, 2011	16.91	17.08	16.54	17.08	169,476	+0.51(+3.10%)
Oct 20, 2011	16.71	16.77	16.06	16.56	112,750	-0.08(-0.50%)
Oct 19, 2011	17.12	17.27	16.56	16.65	119,569	-0.60(-3.46%)
Oct 18, 2011	16.59	17.47	16.27	17.24	152,411	+0.75(+4.52%)
Oct 17, 2011	17.28	17.28	16.41	16.50	159,512	-0.97(-5.55%)
Oct 14, 2011	17.20	17.52	16.89	17.47	174,622	+0.48(+2.83%)
Oct 13, 2011	17.17	17.18	16.58	16.99	142,656	-0.35(-2.01%)
Oct 12, 2011	17.05	17.50	16.94	17.34	171,598	+0.49(+2.90%)
Oct 11, 2011	16.18	16.98	16.18	16.85	161,755	+0.46(+2.83%)
Oct 10, 2011	15.99	16.38	15.69	16.38	240,004	+0.83(+5.33%)
Oct 07, 2011	16.23	16.25	15.31	15.55	245,981	-0.57(-3.55%)
Oct 06, 2011	15.59	16.14	15.47	16.13	192,083	+0.53(+3.40%)
Oct 05, 2011	15.47	15.74	15.20	15.59	132,746	+0.19(+1.24%)
Oct 04, 2011	14.11	15.45	14.11	15.40	288,471	+1.11(+7.77%)
Oct 03, 2011	15.22	15.43	14.19	14.29	331,590	-0.84(-5.53%)
Sep 30, 2011	15.67	15.87	15.10	15.13	228,939	-0.84(-5.24%)
Sep 29, 2011	15.56	16.06	15.32	15.97	202,328	+0.80(+5.30%)
Sep 28, 2011	15.83	16.03	15.13	15.16	226,825	-0.68(-4.29%)
Sep 27, 2011	15.45	16.29	15.43	15.84	172,086	+0.78(+5.17%)
Sep 26, 2011	14.95	15.10	14.33	15.06	256,709	+0.29(+1.96%)
Sep 23, 2011	14.95	15.36	14.60	14.77	320,014	-0.21(-1.38%)
Sep 22, 2011	14.43	15.21	14.31	14.98	433,460	-0.02(-0.11%)
Sep 21, 2011	15.79	16.07	14.98	15.00	217,141	-0.79(-4.99%)
Sep 20, 2011	16.50	16.63	15.79	15.79	193,328	-0.61(-3.69%)
Sep 19, 2011	16.46	16.60	16.17	16.39	153,292	-0.48(-2.85%)
Sep 16, 2011	16.84	17.03	16.39	16.87	319,882	+0.13(+0.79%)
Sep 15, 2011	16.52	16.79	16.33	16.74	171,506	+0.41(+2.49%)
Sep 14, 2011	15.90	16.62	15.42	16.33	211,447	+0.60(+3.79%)
Sep 13, 2011	15.64	15.82	15.46	15.74	452,153	+0.23(+1.50%)
Sep 12, 2011	15.15	15.53	15.11	15.50	277,089	+0.13(+0.86%)
Sep 09, 2011	15.78	15.85	15.14	15.37	335,452	-0.73(-4.53%)
Sep 08, 2011	16.66	16.76	16.01	16.10	185,085	-0.64(-3.81%)
Sep 07, 2011	16.47	16.78	16.36	16.74	201,576	+0.58(+3.59%)
Sep 06, 2011	15.49	16.25	15.29	16.16	350,094	+0.11(+0.67%)
Sep 02, 2011	16.76	16.86	16.03	16.05	216,900	-1.14(-6.61%)
Sep 01, 2011	17.89	18.11	17.04	17.19	214,701	-0.72(-4.00%)
Aug 31, 2011	17.99	18.29	17.65	17.90	309,869	+0.12(+0.65%)
Aug 30, 2011	18.01	18.06	17.42	17.79	493,677	-0.35(-1.91%)
Aug 29, 2011	17.43	18.14	17.41	18.13	235,678	+0.95(+5.51%)
Aug 26, 2011	16.35	17.20	16.13	17.19	114,278	+0.68(+4.14%)
Aug 25, 2011	17.25	17.52	16.47	16.50	179,687	-0.59(-3.47%)
Aug 24, 2011	16.53	17.16	16.37	17.10	201,006	+0.53(+3.18%)
Aug 23, 2011	15.61	16.58	15.47	16.57	216,030	+1.10(+7.08%)
Aug 22, 2011	15.80	16.14	15.38	15.47	186,019	+0.13(+0.86%)
Aug 19, 2011	15.33	15.76	15.15	15.34	336,600	-0.40(-2.51%)
Aug 18, 2011	16.25	16.32	15.66	15.74	596,655	-1.12(-6.64%)
Aug 17, 2011	16.92	17.20	16.49	16.86	245,709	+0.05(+0.29%)
Aug 16, 2011	16.83	17.23	16.61	16.81	312,611	-0.27(-1.59%)
Aug 15, 2011	16.90	17.10	16.69	17.08	389,651	+0.33(+1.97%)
Aug 12, 2011	16.73	16.88	16.06	16.75	347,470	+0.49(+2.99%)
Aug 11, 2011	15.91	16.96	15.58	16.27	586,641	+0.44(+2.76%)
Aug 10, 2011	16.17	16.62	15.78	15.83	422,595	-1.00(-5.92%)
Aug 09, 2011	17.46	18.03	15.55	16.83	1,155,181	-0.49(-2.85%)
Aug 08, 2011	17.46	18.18	16.68	17.32	595,594	-0.80(-4.41%)
Aug 05, 2011	18.33	18.33	15.69	18.12	660,614	+0.12(+0.69%)
Aug 04, 2011	19.09	19.29	17.97	17.99	337,053	-1.49(-7.65%)
Aug 03, 2011	19.61	19.68	18.79	19.49	248,585	-0.09(-0.46%)
Aug 02, 2011	21.10	21.57	19.56	19.58	367,349	-1.70(-8.01%)