Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.23	70.25	69.92	70.17	9,182,719	-0.25(-0.36%)
Oct 28, 2022	70.16	70.50	70.10	70.43	12,782,842	+0.08(+0.12%)
Oct 27, 2022	70.31	70.58	70.08	70.34	8,271,346	+0.26(+0.37%)
Oct 26, 2022	69.95	70.36	69.95	70.08	8,598,219	+0.18(+0.25%)
Oct 25, 2022	69.67	70.16	69.66	69.90	14,213,378	+0.74(+1.07%)
Oct 24, 2022	69.11	69.42	68.84	69.17	4,785,533	+0.06(+0.08%)
Oct 21, 2022	68.56	69.20	68.50	69.11	7,242,409	+0.34(+0.49%)
Oct 20, 2022	69.04	69.38	68.72	68.77	6,721,571	-0.55(-0.79%)
Oct 19, 2022	69.49	69.62	69.16	69.33	4,159,652	-0.67(-0.96%)
Oct 18, 2022	70.03	70.12	69.55	70.00	6,543,047	+0.31(+0.44%)
Oct 17, 2022	69.93	70.18	69.67	69.69	6,223,209	+0.29(+0.42%)
Oct 14, 2022	70.30	70.32	69.34	69.40	8,116,316	-0.61(-0.87%)
Oct 13, 2022	68.97	70.15	68.91	70.01	8,443,312	+0.13(+0.19%)
Oct 12, 2022	70.01	70.08	69.75	69.88	14,874,529	-0.11(-0.16%)
Oct 11, 2022	70.17	70.42	69.85	69.99	13,734,655	-0.07(-0.11%)
Oct 10, 2022	70.46	70.55	69.82	70.06	2,171,259	-0.41(-0.58%)
Oct 07, 2022	70.72	70.72	70.43	70.47	6,692,785	-0.63(-0.89%)
Oct 06, 2022	71.17	71.22	70.88	71.11	10,367,550	-0.10(-0.14%)
Oct 05, 2022	71.25	71.41	70.91	71.21	8,095,243	-0.63(-0.88%)
Oct 04, 2022	71.77	72.04	71.62	71.85	4,436,965	+0.44(+0.61%)
Oct 03, 2022	71.17	71.91	71.09	71.41	13,152,234	+0.94(+1.34%)
Sep 30, 2022	70.68	70.97	70.32	70.46	8,142,684	-0.03(-0.04%)
Sep 29, 2022	70.50	70.57	70.02	70.49	13,199,203	-0.45(-0.63%)
Sep 28, 2022	70.32	70.98	70.23	70.94	15,785,712	+1.25(+1.79%)
Sep 27, 2022	70.46	70.59	69.69	69.69	12,453,803	-0.71(-1.01%)
Sep 26, 2022	71.10	71.26	70.35	70.40	9,190,998	-1.08(-1.51%)
Sep 23, 2022	71.47	71.56	71.21	71.48	8,555,669	-0.17(-0.23%)
Sep 22, 2022	71.90	71.95	71.56	71.65	6,340,558	-0.79(-1.09%)
Sep 21, 2022	72.54	72.65	71.91	72.44	5,190,190	+0.07(+0.09%)
Sep 20, 2022	72.43	72.54	72.28	72.37	5,145,671	-0.52(-0.72%)
Sep 19, 2022	72.63	72.97	72.58	72.89	4,575,950	-0.03(-0.04%)
Sep 16, 2022	72.75	73.07	72.68	72.92	5,755,359	-0.02(-0.03%)
Sep 15, 2022	73.12	73.14	72.85	72.94	4,760,345	-0.25(-0.34%)
Sep 14, 2022	72.97	73.37	72.97	73.19	5,506,995	+0.11(+0.15%)
Sep 13, 2022	73.03	73.17	72.94	73.08	5,426,783	-0.58(-0.78%)
Sep 12, 2022	73.94	74.05	73.55	73.66	7,253,177	-0.08(-0.11%)
Sep 09, 2022	73.80	74.04	73.68	73.74	6,487,341	+0.11(+0.15%)
Sep 08, 2022	73.72	73.89	73.58	73.63	9,049,297	-0.14(-0.19%)
Sep 07, 2022	73.33	73.80	73.30	73.77	4,009,557	+0.67(+0.92%)
Sep 06, 2022	73.53	73.67	73.09	73.10	6,859,835	-0.75(-1.02%)
Sep 02, 2022	73.97	74.20	73.80	73.85	5,527,527	+0.17(+0.23%)
Sep 01, 2022	73.66	73.70	73.24	73.69	6,851,158	-0.26(-0.36%)
Aug 31, 2022	74.46	74.50	73.92	73.95	6,314,606	-0.58(-0.77%)
Aug 30, 2022	74.61	74.75	74.27	74.52	8,156,855	-0.01(-0.01%)
Aug 29, 2022	74.65	74.67	74.46	74.53	5,128,066	-0.50(-0.67%)
Aug 26, 2022	75.24	75.43	74.96	75.04	6,272,480	-0.43(-0.57%)
Aug 25, 2022	74.91	75.49	74.80	75.46	27,848,884	+0.64(+0.86%)
Aug 24, 2022	74.84	74.94	74.75	74.82	5,390,101	-0.17(-0.22%)
Aug 23, 2022	74.96	75.31	74.85	74.99	4,482,462	-0.03(-0.04%)
Aug 22, 2022	75.17	75.23	74.95	75.02	5,592,767	-0.44(-0.58%)
Aug 19, 2022	75.60	75.60	75.30	75.45	4,472,260	-0.63(-0.83%)
Aug 18, 2022	76.04	76.27	76.03	76.08	2,791,118	+0.14(+0.18%)
Aug 17, 2022	76.11	76.18	75.80	75.95	6,925,391	-0.59(-0.78%)
Aug 16, 2022	76.61	76.61	76.26	76.54	7,776,257	-0.21(-0.28%)
Aug 15, 2022	76.74	76.88	76.73	76.75	4,153,147	+0.03(+0.04%)
Aug 12, 2022	76.34	76.73	76.21	76.73	6,100,196	+0.66(+0.87%)
Aug 11, 2022	76.76	76.88	76.01	76.07	8,938,370	-0.41(-0.53%)
Aug 10, 2022	76.25	76.64	76.25	76.47	3,791,831	+0.60(+0.80%)
Aug 09, 2022	75.86	75.97	75.80	75.87	2,607,305	-0.26(-0.34%)
Aug 08, 2022	76.19	76.33	76.08	76.13	4,634,368	+0.12(+0.16%)
Aug 05, 2022	75.91	76.01	75.61	76.01	3,065,787	-0.76(-0.99%)
Aug 04, 2022	76.52	76.79	76.36	76.77	4,341,172	+0.33(+0.43%)
Aug 03, 2022	75.92	76.45	75.70	76.45	6,522,572	+0.51(+0.67%)
Aug 02, 2022	76.73	76.83	75.90	75.94	3,411,469	-0.87(-1.14%)