Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	84.68	84.71	84.46	84.51	2,856,244	-0.19(-0.23%)
Oct 29, 2020	84.83	84.84	84.60	84.70	6,933,206	-0.13(-0.16%)
Oct 28, 2020	85.12	85.12	84.81	84.84	7,091,456	-0.26(-0.30%)
Oct 27, 2020	85.02	85.09	84.96	85.09	2,458,031	+0.19(+0.22%)
Oct 26, 2020	84.96	84.96	84.83	84.91	2,681,258	+0.08(+0.09%)
Oct 23, 2020	84.72	84.86	84.71	84.83	1,667,366	+0.08(+0.09%)
Oct 22, 2020	84.78	84.79	84.65	84.75	4,238,021	-0.03(-0.03%)
Oct 21, 2020	84.79	84.87	84.76	84.78	1,964,168	-0.04(-0.05%)
Oct 20, 2020	84.90	84.97	84.82	84.82	2,527,585	-0.11(-0.13%)
Oct 19, 2020	84.94	84.99	84.85	84.93	3,184,644	-0.11(-0.12%)
Oct 16, 2020	85.04	85.19	84.96	85.03	2,738,768	+0.02(+0.02%)
Oct 15, 2020	85.13	85.13	85.01	85.01	2,916,873	-0.14(-0.17%)
Oct 14, 2020	85.22	85.22	84.99	85.16	2,382,516	+0.04(+0.05%)
Oct 13, 2020	85.21	85.25	84.96	85.11	3,887,651	-0.11(-0.12%)
Oct 12, 2020	85.07	85.22	84.99	85.22	1,815,018	+0.28(+0.33%)
Oct 09, 2020	84.84	84.97	84.81	84.93	3,188,904	+0.09(+0.10%)
Oct 08, 2020	84.74	84.88	84.74	84.85	3,354,263	+0.19(+0.22%)
Oct 07, 2020	84.65	84.81	84.64	84.66	2,853,614	-0.04(-0.05%)
Oct 06, 2020	84.76	84.91	84.62	84.70	3,661,239	+0.05(+0.06%)
Oct 05, 2020	84.78	84.85	84.63	84.65	2,851,838	-0.21(-0.25%)
Oct 02, 2020	84.83	84.90	84.70	84.86	3,255,097	+0.00(+0.01%)
Oct 01, 2020	84.61	84.86	84.61	84.85	2,315,463	+0.22(+0.26%)
Sep 30, 2020	84.71	84.74	84.60	84.64	3,497,816	-0.06(-0.07%)
Sep 29, 2020	84.72	84.84	84.70	84.70	2,319,168	-0.03(-0.03%)
Sep 28, 2020	84.50	84.73	84.46	84.73	2,780,449	+0.30(+0.36%)
Sep 25, 2020	84.38	84.51	84.38	84.43	5,029,626	-0.04(-0.04%)
Sep 24, 2020	84.54	84.60	84.34	84.46	6,327,176	-0.16(-0.19%)
Sep 23, 2020	84.94	84.98	84.56	84.62	5,419,021	-0.40(-0.47%)
Sep 22, 2020	85.01	85.04	84.94	85.02	3,712,383	+0.00(+0.00%)
Sep 21, 2020	85.06	85.12	84.91	85.02	5,919,609	-0.05(-0.06%)
Sep 18, 2020	85.15	85.16	84.99	85.07	3,758,976	-0.08(-0.09%)
Sep 17, 2020	85.24	85.26	85.07	85.15	3,080,346	-0.02(-0.02%)
Sep 16, 2020	85.22	85.27	85.10	85.17	4,690,605	+0.03(+0.03%)
Sep 15, 2020	85.07	85.17	85.04	85.14	3,034,908	+0.10(+0.11%)
Sep 14, 2020	85.05	85.17	85.01	85.04	3,317,292	+0.12(+0.15%)
Sep 11, 2020	84.96	85.00	84.87	84.92	1,812,480	+0.04(+0.04%)
Sep 10, 2020	84.86	84.97	84.80	84.89	3,131,389	+0.00(+0.00%)
Sep 09, 2020	85.16	85.16	84.82	84.89	2,623,864	+0.09(+0.10%)
Sep 08, 2020	84.81	84.90	84.76	84.80	5,899,834	-0.02(-0.02%)
Sep 04, 2020	85.11	85.21	84.81	84.81	3,847,829	-0.48(-0.56%)
Sep 03, 2020	85.38	85.48	85.24	85.29	4,917,930	-0.09(-0.10%)
Sep 02, 2020	85.15	85.39	85.14	85.38	5,637,461	+0.21(+0.25%)
Sep 01, 2020	84.95	85.20	84.89	85.17	3,016,138	+0.18(+0.21%)
Aug 31, 2020	84.73	85.03	84.69	84.99	4,011,982	+0.26(+0.30%)
Aug 28, 2020	84.59	84.76	84.59	84.73	1,872,103	+0.19(+0.23%)
Aug 27, 2020	84.91	85.00	84.47	84.54	2,923,079	+0.28(+0.33%)
Aug 26, 2020	84.73	84.80	84.25	84.25	3,311,639	-0.47(-0.55%)
Aug 25, 2020	84.75	84.80	84.59	84.72	2,319,700	-0.23(-0.27%)
Aug 24, 2020	84.99	85.05	84.90	84.95	2,467,274	-0.02(-0.02%)
Aug 21, 2020	84.90	84.99	84.84	84.97	4,046,355	+0.03(+0.03%)
Aug 20, 2020	84.93	84.95	84.83	84.94	4,042,294	+0.18(+0.21%)
Aug 19, 2020	84.92	84.94	84.70	84.76	1,863,709	-0.10(-0.11%)
Aug 18, 2020	84.66	84.89	84.66	84.86	2,728,647	+0.16(+0.19%)
Aug 17, 2020	84.78	84.81	84.50	84.70	2,701,415	+0.20(+0.24%)
Aug 14, 2020	84.69	84.74	84.47	84.50	2,850,460	-0.26(-0.31%)
Aug 13, 2020	85.03	85.04	84.64	84.76	3,680,630	-0.33(-0.38%)
Aug 12, 2020	85.06	85.20	85.03	85.09	5,269,942	-0.11(-0.12%)
Aug 11, 2020	85.33	85.39	85.08	85.20	6,282,292	-0.20(-0.24%)
Aug 10, 2020	85.59	85.66	85.40	85.40	2,157,768	-0.04(-0.05%)
Aug 07, 2020	85.63	85.69	85.43	85.44	2,697,003	-0.17(-0.20%)
Aug 06, 2020	85.58	85.63	85.51	85.61	2,528,584	+0.18(+0.21%)
Aug 05, 2020	85.51	85.51	85.37	85.44	2,400,517	-0.05(-0.06%)
Aug 04, 2020	85.49	85.52	85.36	85.49	3,371,681	+0.15(+0.18%)