Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	77.99	78.20	77.97	78.20	4,026,024	+0.38(+0.48%)
Oct 30, 2019	77.63	77.82	77.55	77.82	2,387,402	+0.20(+0.26%)
Oct 29, 2019	77.74	77.75	77.61	77.62	2,832,934	-0.09(-0.12%)
Oct 28, 2019	77.69	77.75	77.64	77.71	1,581,135	-0.14(-0.18%)
Oct 25, 2019	77.99	78.00	77.78	77.85	1,228,317	-0.12(-0.15%)
Oct 24, 2019	77.96	78.04	77.95	77.97	1,614,647	+0.11(+0.14%)
Oct 23, 2019	77.96	77.97	77.85	77.86	971,140	+0.00(+0.00%)
Oct 22, 2019	77.88	77.89	77.73	77.86	2,007,840	+0.15(+0.19%)
Oct 21, 2019	77.74	77.82	77.70	77.71	1,164,482	-0.16(-0.21%)
Oct 18, 2019	77.86	77.93	77.75	77.87	1,065,846	+0.12(+0.15%)
Oct 17, 2019	77.69	77.86	77.65	77.75	1,573,166	+0.06(+0.08%)
Oct 16, 2019	77.69	77.77	77.59	77.69	1,932,463	+0.11(+0.14%)
Oct 15, 2019	77.77	77.81	77.56	77.58	1,868,228	-0.18(-0.23%)
Oct 14, 2019	77.74	77.79	77.70	77.76	1,098,882	+0.16(+0.21%)
Oct 11, 2019	77.63	77.69	77.52	77.60	2,477,368	-0.20(-0.26%)
Oct 10, 2019	77.99	78.03	77.78	77.81	3,007,120	-0.32(-0.42%)
Oct 09, 2019	78.18	78.36	78.05	78.13	2,187,902	-0.05(-0.07%)
Oct 08, 2019	78.32	78.35	78.14	78.18	3,097,745	+0.05(+0.07%)
Oct 07, 2019	78.26	78.29	78.12	78.13	1,586,250	-0.23(-0.29%)
Oct 04, 2019	78.28	78.42	78.24	78.36	1,467,749	+0.10(+0.13%)
Oct 03, 2019	78.03	78.33	77.93	78.26	2,864,190	+0.33(+0.43%)
Oct 02, 2019	77.84	77.97	77.73	77.92	2,493,179	+0.07(+0.09%)
Oct 01, 2019	77.47	78.02	77.44	77.86	4,236,471	+0.18(+0.23%)
Sep 30, 2019	77.48	77.68	77.43	77.68	2,064,831	+0.10(+0.13%)
Sep 27, 2019	77.53	77.60	77.49	77.58	1,818,445	+0.09(+0.12%)
Sep 26, 2019	77.53	77.58	77.46	77.48	1,042,948	+0.11(+0.14%)
Sep 25, 2019	77.61	77.62	77.32	77.37	2,660,924	-0.31(-0.41%)
Sep 24, 2019	77.58	77.75	77.56	77.69	1,025,173	+0.17(+0.22%)
Sep 23, 2019	77.57	77.68	77.48	77.52	1,813,351	+0.07(+0.09%)
Sep 20, 2019	77.25	77.49	77.21	77.45	1,849,571	+0.31(+0.41%)
Sep 19, 2019	77.21	77.26	77.08	77.14	2,075,431	+0.08(+0.10%)
Sep 18, 2019	77.14	77.30	76.85	77.06	1,458,243	+0.08(+0.10%)
Sep 17, 2019	76.78	77.01	76.70	76.98	1,737,720	+0.17(+0.22%)
Sep 16, 2019	76.75	76.84	76.64	76.81	1,235,768	+0.24(+0.31%)
Sep 13, 2019	76.85	76.90	76.54	76.57	1,543,364	-0.53(-0.68%)
Sep 12, 2019	77.39	77.42	76.98	77.10	1,486,457	-0.01(-0.01%)
Sep 11, 2019	77.11	77.25	77.10	77.11	1,216,211	-0.09(-0.11%)
Sep 10, 2019	77.55	77.55	77.15	77.20	2,136,419	-0.44(-0.57%)
Sep 09, 2019	77.73	77.82	77.62	77.64	1,231,910	-0.38(-0.49%)
Sep 06, 2019	77.90	78.06	77.87	78.02	2,552,189	+0.16(+0.21%)
Sep 05, 2019	78.00	78.00	77.78	77.86	2,433,314	-0.42(-0.53%)
Sep 04, 2019	78.10	78.34	78.06	78.28	2,506,176	+0.22(+0.28%)
Sep 03, 2019	78.02	78.24	77.86	78.06	4,070,339	+0.04(+0.06%)
Aug 30, 2019	77.97	78.08	77.91	78.01	2,562,876	-0.04(-0.05%)
Aug 29, 2019	78.10	78.14	77.90	78.05	2,336,080	-0.13(-0.16%)
Aug 28, 2019	78.22	78.30	78.11	78.18	1,590,408	+0.07(+0.09%)
Aug 27, 2019	77.98	78.15	77.94	78.11	1,454,618	+0.22(+0.28%)
Aug 26, 2019	77.92	78.01	77.82	77.89	1,497,734	+0.00(+0.00%)
Aug 23, 2019	77.66	78.02	77.61	77.89	1,336,328	+0.18(+0.23%)
Aug 22, 2019	77.73	77.88	77.65	77.71	1,672,030	-0.12(-0.15%)
Aug 21, 2019	77.69	77.94	77.65	77.83	1,898,577	+0.10(+0.13%)
Aug 20, 2019	77.67	77.75	77.63	77.73	1,566,990	+0.29(+0.37%)
Aug 19, 2019	77.43	77.56	77.42	77.44	1,637,372	-0.23(-0.30%)
Aug 16, 2019	77.45	77.67	77.33	77.67	2,243,429	+0.14(+0.18%)
Aug 15, 2019	77.32	77.65	77.26	77.54	2,072,201	+0.30(+0.38%)
Aug 14, 2019	77.28	77.31	77.14	77.24	1,949,665	+0.14(+0.19%)
Aug 13, 2019	77.16	77.19	76.97	77.09	1,939,732	-0.13(-0.16%)
Aug 12, 2019	77.05	77.25	77.02	77.22	2,649,276	+0.30(+0.39%)
Aug 09, 2019	77.08	77.11	76.90	76.92	3,126,030	-0.18(-0.23%)
Aug 08, 2019	76.93	77.12	76.82	77.10	2,617,603	+0.07(+0.09%)
Aug 07, 2019	77.40	77.40	76.98	77.04	5,146,746	+0.00(+0.00%)
Aug 06, 2019	76.92	77.05	76.79	77.04	7,542,223	+0.23(+0.30%)
Aug 05, 2019	76.82	76.93	76.75	76.81	4,781,289	+0.16(+0.21%)
Aug 02, 2019	76.58	76.66	76.52	76.64	2,944,986	+0.06(+0.08%)