Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	70.07	70.07	69.98	69.98	972,247	-0.06(-0.09%)
Oct 30, 2017	70.02	70.05	69.96	70.04	934,829	+0.15(+0.22%)
Oct 27, 2017	69.76	69.91	69.73	69.89	785,928	+0.17(+0.24%)
Oct 26, 2017	69.84	69.84	69.70	69.72	909,535	-0.02(-0.03%)
Oct 25, 2017	69.72	69.79	69.68	69.75	1,489,488	-0.13(-0.18%)
Oct 24, 2017	69.87	69.92	69.85	69.88	1,222,964	-0.12(-0.17%)
Oct 23, 2017	69.99	70.05	69.98	70.00	1,170,430	+0.08(+0.11%)
Oct 20, 2017	69.94	70.03	69.90	69.92	1,098,334	-0.19(-0.27%)
Oct 19, 2017	70.17	70.19	70.04	70.11	2,198,079	+0.08(+0.11%)
Oct 18, 2017	70.01	70.03	69.96	70.03	1,542,070	-0.12(-0.17%)
Oct 17, 2017	70.09	70.16	70.04	70.15	885,652	+0.05(+0.07%)
Oct 16, 2017	70.13	70.18	70.06	70.10	669,032	-0.10(-0.15%)
Oct 13, 2017	70.17	70.24	70.11	70.20	870,010	+0.22(+0.32%)
Oct 12, 2017	70.00	70.02	69.95	69.98	1,353,384	-0.02(-0.02%)
Oct 11, 2017	70.03	70.03	69.94	70.00	1,280,238	+0.02(+0.03%)
Oct 10, 2017	69.93	70.03	69.89	69.97	2,000,658	+0.05(+0.07%)
Oct 09, 2017	69.88	69.97	69.86	69.92	594,462	+0.08(+0.11%)
Oct 06, 2017	69.78	69.89	69.68	69.84	918,879	-0.07(-0.10%)
Oct 05, 2017	69.99	70.00	69.88	69.92	1,022,571	-0.10(-0.15%)
Oct 04, 2017	69.99	70.04	69.88	70.02	1,047,134	+0.07(+0.10%)
Oct 03, 2017	69.86	69.96	69.85	69.95	1,453,651	+0.13(+0.18%)
Oct 02, 2017	69.96	69.98	69.80	69.82	1,639,793	-0.02(-0.03%)
Sep 29, 2017	69.93	69.95	69.75	69.84	2,700,694	-0.02(-0.03%)
Sep 28, 2017	69.70	69.86	69.70	69.86	1,585,595	+0.08(+0.12%)
Sep 27, 2017	69.76	69.84	69.74	69.78	5,056,649	-0.20(-0.29%)
Sep 26, 2017	69.97	70.03	69.90	69.98	1,491,809	-0.02(-0.02%)
Sep 25, 2017	69.86	70.02	69.85	70.00	1,769,532	+0.17(+0.25%)
Sep 22, 2017	69.85	69.87	69.77	69.82	2,166,175	+0.13(+0.19%)
Sep 21, 2017	69.82	69.86	69.69	69.69	1,528,313	-0.04(-0.06%)
Sep 20, 2017	69.90	69.95	69.66	69.73	1,693,403	-0.12(-0.17%)
Sep 19, 2017	69.89	69.91	69.80	69.85	1,917,347	+0.05(+0.07%)
Sep 18, 2017	69.81	69.85	69.75	69.80	930,054	-0.08(-0.11%)
Sep 15, 2017	69.90	69.91	69.79	69.88	759,281	+0.02(+0.02%)
Sep 14, 2017	69.81	69.89	69.80	69.86	803,915	+0.01(+0.01%)
Sep 13, 2017	69.91	69.93	69.83	69.85	1,138,028	-0.10(-0.14%)
Sep 12, 2017	69.95	70.00	69.87	69.95	675,377	-0.04(-0.06%)
Sep 11, 2017	70.08	70.13	69.97	69.99	1,308,017	-0.24(-0.34%)
Sep 08, 2017	70.34	70.34	70.20	70.23	1,637,157	-0.14(-0.20%)
Sep 07, 2017	70.29	70.43	70.25	70.37	6,886,932	+0.25(+0.35%)
Sep 06, 2017	70.28	70.34	70.09	70.12	2,835,405	-0.17(-0.25%)
Sep 05, 2017	70.19	70.31	70.11	70.30	1,376,075	+0.35(+0.50%)
Sep 01, 2017	70.06	70.07	69.91	69.95	1,368,374	-0.15(-0.21%)
Aug 31, 2017	70.04	70.14	70.02	70.10	952,533	+0.09(+0.12%)
Aug 30, 2017	69.98	70.01	69.94	70.01	770,778	+0.02(+0.03%)
Aug 29, 2017	70.10	70.10	69.95	69.99	1,357,804	+0.06(+0.09%)
Aug 28, 2017	69.87	69.92	69.84	69.92	1,127,664	+0.05(+0.07%)
Aug 25, 2017	69.78	69.90	69.73	69.87	1,143,539	+0.14(+0.20%)
Aug 24, 2017	69.79	69.82	69.72	69.73	865,060	-0.12(-0.17%)
Aug 23, 2017	69.72	69.85	69.69	69.85	1,910,657	+0.22(+0.32%)
Aug 22, 2017	69.62	69.70	69.59	69.63	842,252	-0.06(-0.09%)
Aug 21, 2017	69.74	69.80	69.65	69.69	1,247,507	+0.04(+0.06%)
Aug 18, 2017	69.76	69.80	69.59	69.65	1,461,918	-0.04(-0.06%)
Aug 17, 2017	69.55	69.73	69.54	69.69	1,402,023	+0.04(+0.06%)
Aug 16, 2017	69.39	69.67	69.38	69.65	2,131,544	+0.25(+0.35%)
Aug 15, 2017	69.36	69.45	69.35	69.41	921,695	-0.13(-0.18%)
Aug 14, 2017	69.53	69.59	69.45	69.53	1,666,704	-0.04(-0.05%)
Aug 11, 2017	69.46	69.59	69.44	69.57	1,105,541	+0.09(+0.13%)
Aug 10, 2017	69.50	69.54	69.41	69.48	2,300,953	-0.01(-0.01%)
Aug 09, 2017	69.61	69.66	69.47	69.49	1,225,181	+0.00(+0.00%)
Aug 08, 2017	69.60	69.62	69.46	69.49	2,411,246	-0.14(-0.20%)
Aug 07, 2017	69.63	69.65	69.55	69.63	815,573	+0.06(+0.08%)
Aug 04, 2017	69.61	69.64	69.46	69.57	971,762	-0.16(-0.23%)
Aug 03, 2017	69.71	69.78	69.67	69.73	3,474,856	+0.08(+0.11%)
Aug 02, 2017	69.68	69.76	69.63	69.65	929,832	-0.06(-0.09%)