Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.90	63.91	63.80	63.88	324,947	+0.13(+0.20%)
Oct 29, 2015	64.06	64.06	63.72	63.76	713,113	-0.37(-0.58%)
Oct 28, 2015	64.49	64.49	64.08	64.13	563,216	-0.31(-0.48%)
Oct 27, 2015	64.51	64.58	64.39	64.44	342,919	+0.07(+0.12%)
Oct 26, 2015	64.44	64.45	64.23	64.36	783,252	+0.09(+0.14%)
Oct 23, 2015	64.31	64.35	64.20	64.27	376,770	-0.18(-0.28%)
Oct 22, 2015	64.36	64.51	64.26	64.45	774,427	+0.15(+0.23%)
Oct 21, 2015	64.26	64.38	64.18	64.30	847,680	+0.22(+0.34%)
Oct 20, 2015	63.99	64.08	63.98	64.08	342,158	-0.07(-0.12%)
Oct 19, 2015	64.20	64.22	64.02	64.16	429,224	+0.03(+0.05%)
Oct 16, 2015	64.22	64.29	63.96	64.13	648,279	-0.01(-0.01%)
Oct 15, 2015	64.29	64.29	64.06	64.14	793,727	-0.19(-0.30%)
Oct 14, 2015	64.14	64.34	64.03	64.33	369,324	+0.29(+0.46%)
Oct 13, 2015	63.94	64.05	63.83	64.04	397,349	+0.16(+0.26%)
Oct 12, 2015	63.89	63.92	63.78	63.88	496,060	+0.12(+0.19%)
Oct 09, 2015	63.74	63.90	63.71	63.76	526,953	+0.04(+0.07%)
Oct 08, 2015	63.85	63.97	63.68	63.71	556,218	-0.30(-0.47%)
Oct 07, 2015	63.67	64.01	63.61	64.01	6,495,645	+0.25(+0.40%)
Oct 06, 2015	63.52	63.84	63.52	63.76	688,800	+0.14(+0.22%)
Oct 05, 2015	63.65	63.77	63.55	63.61	1,003,748	-0.21(-0.33%)
Oct 02, 2015	63.94	64.07	63.76	63.82	451,771	+0.16(+0.26%)
Oct 01, 2015	63.64	63.85	63.53	63.66	1,018,974	-0.05(-0.07%)
Sep 30, 2015	63.49	63.73	63.45	63.71	793,659	+0.12(+0.19%)
Sep 29, 2015	63.47	63.68	63.45	63.59	726,103	+0.19(+0.31%)
Sep 28, 2015	63.24	63.42	63.24	63.39	678,243	+0.16(+0.26%)
Sep 25, 2015	63.27	63.33	63.21	63.23	206,218	-0.17(-0.27%)
Sep 24, 2015	63.53	63.57	63.38	63.40	211,219	+0.04(+0.07%)
Sep 23, 2015	63.41	63.46	63.33	63.35	286,593	-0.10(-0.15%)
Sep 22, 2015	63.35	63.51	63.33	63.45	175,789	+0.25(+0.39%)
Sep 21, 2015	63.30	63.36	63.14	63.21	380,075	-0.28(-0.43%)
Sep 18, 2015	63.33	63.54	63.28	63.48	427,394	+0.19(+0.29%)
Sep 17, 2015	62.88	63.30	62.81	63.30	374,945	+0.48(+0.77%)
Sep 16, 2015	62.95	63.02	62.80	62.81	394,596	-0.07(-0.11%)
Sep 15, 2015	63.20	63.22	62.87	62.88	325,130	-0.40(-0.62%)
Sep 14, 2015	63.35	63.35	63.16	63.27	315,063	-0.07(-0.11%)
Sep 11, 2015	63.23	63.36	63.20	63.34	376,927	+0.17(+0.27%)
Sep 10, 2015	63.16	63.21	63.09	63.17	373,385	-0.04(-0.06%)
Sep 09, 2015	63.03	63.30	62.98	63.21	338,060	-0.01(-0.02%)
Sep 08, 2015	63.30	63.38	63.16	63.22	377,780	-0.19(-0.31%)
Sep 04, 2015	63.27	63.41	63.41	63.41	576,770	+0.14(+0.22%)
Sep 03, 2015	63.15	63.28	63.03	63.27	507,078	+0.24(+0.38%)
Sep 02, 2015	62.94	63.10	62.84	63.03	426,247	+0.10(+0.17%)
Sep 01, 2015	62.89	62.94	62.71	62.93	671,310	+0.31(+0.49%)
Aug 31, 2015	62.85	62.91	62.59	62.62	673,880	-0.03(-0.05%)
Aug 28, 2015	62.93	63.03	62.62	62.65	714,170	+0.03(+0.05%)
Aug 27, 2015	62.63	62.83	62.53	62.62	675,678	-0.01(-0.01%)
Aug 26, 2015	62.54	62.80	62.54	62.63	729,085	-0.10(-0.17%)
Aug 25, 2015	63.01	63.03	62.61	62.74	1,139,880	-0.30(-0.48%)
Aug 24, 2015	63.45	63.52	62.98	63.04	960,843	-0.18(-0.28%)
Aug 21, 2015	63.14	63.32	63.14	63.22	1,038,219	+0.15(+0.24%)
Aug 20, 2015	63.11	63.19	63.06	63.07	369,704	-0.12(-0.19%)
Aug 19, 2015	62.75	63.20	62.66	63.19	551,468	+0.34(+0.54%)
Aug 18, 2015	62.87	62.98	62.84	62.85	328,025	-0.17(-0.27%)
Aug 17, 2015	63.03	63.12	62.94	63.02	502,097	+0.13(+0.20%)
Aug 14, 2015	62.91	63.03	62.88	62.89	422,015	-0.12(-0.19%)
Aug 13, 2015	63.08	63.13	62.95	63.01	444,188	-0.16(-0.26%)
Aug 12, 2015	63.28	63.43	63.16	63.17	435,768	-0.04(-0.07%)
Aug 11, 2015	63.21	63.34	63.12	63.22	250,179	+0.33(+0.52%)
Aug 10, 2015	63.00	63.07	62.87	62.89	319,932	-0.28(-0.44%)
Aug 07, 2015	63.07	63.20	62.95	63.17	305,654	+0.22(+0.35%)
Aug 06, 2015	63.03	63.09	62.91	62.94	555,380	+0.01(+0.01%)
Aug 05, 2015	62.97	63.02	62.84	62.94	401,406	-0.10(-0.15%)
Aug 04, 2015	63.29	63.37	63.02	63.03	346,452	-0.27(-0.42%)