Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	56.86	57.06	56.75	56.90	81,170	+0.04(+0.07%)
Oct 28, 2011	56.79	56.91	56.68	56.86	101,356	+0.15(+0.26%)
Oct 27, 2011	57.03	57.03	56.55	56.72	96,318	-0.11(-0.19%)
Oct 26, 2011	56.90	56.99	56.72	56.83	214,307	-0.10(-0.17%)
Oct 25, 2011	56.64	57.00	56.54	56.92	142,027	+0.33(+0.57%)
Oct 24, 2011	56.56	56.60	56.39	56.60	168,195	+0.12(+0.21%)
Oct 21, 2011	56.42	56.50	56.27	56.48	84,502	+0.26(+0.47%)
Oct 20, 2011	56.19	56.32	56.09	56.22	88,738	-0.02(-0.04%)
Oct 19, 2011	56.14	56.26	55.98	56.24	142,219	+0.22(+0.40%)
Oct 18, 2011	55.78	56.05	55.78	56.02	174,496	+0.22(+0.40%)
Oct 17, 2011	55.74	55.83	55.56	55.80	81,895	+0.24(+0.42%)
Oct 14, 2011	55.45	55.63	55.28	55.56	92,860	+0.06(+0.10%)
Oct 13, 2011	55.50	55.62	55.40	55.51	140,897	+0.06(+0.11%)
Oct 12, 2011	55.33	55.45	55.18	55.44	123,600	-0.01(-0.03%)
Oct 11, 2011	55.26	55.46	55.22	55.46	63,667	+0.33(+0.59%)
Oct 10, 2011	55.22	55.22	54.91	55.13	57,482	-0.14(-0.26%)
Oct 07, 2011	55.35	55.42	55.13	55.27	79,244	-0.10(-0.19%)
Oct 06, 2011	55.40	55.40	55.14	55.38	431,977	-0.01(-0.02%)
Oct 05, 2011	55.34	55.55	55.30	55.39	333,697	-0.01(-0.01%)
Oct 04, 2011	55.96	56.17	55.38	55.40	206,030	-0.31(-0.56%)
Oct 03, 2011	55.87	56.05	55.62	55.71	712,857	-0.29(-0.52%)
Sep 30, 2011	56.04	56.04	55.85	56.00	77,720	-0.08(-0.14%)
Sep 29, 2011	56.07	56.30	55.96	56.08	55,869	-0.06(-0.10%)
Sep 28, 2011	56.23	56.23	55.94	56.14	80,706	-0.17(-0.31%)
Sep 27, 2011	56.09	56.37	56.05	56.31	330,206	-0.06(-0.10%)
Sep 26, 2011	56.37	56.52	56.29	56.36	299,551	-0.25(-0.44%)
Sep 23, 2011	56.82	56.89	56.42	56.61	220,696	-0.41(-0.73%)
Sep 22, 2011	56.99	57.04	56.77	57.03	78,407	+0.01(+0.02%)
Sep 21, 2011	57.02	57.16	56.86	57.01	77,256	-0.04(-0.07%)
Sep 20, 2011	57.10	57.11	56.91	57.06	87,212	+0.06(+0.11%)
Sep 19, 2011	56.97	57.05	56.81	56.99	84,950	+0.17(+0.30%)
Sep 16, 2011	56.75	56.86	56.54	56.82	58,371	+0.05(+0.09%)
Sep 15, 2011	56.72	56.80	56.54	56.77	87,129	-0.26(-0.46%)
Sep 14, 2011	57.06	57.11	56.85	57.04	247,131	+0.01(+0.01%)
Sep 13, 2011	57.08	57.08	56.79	57.03	99,362	-0.14(-0.25%)
Sep 12, 2011	57.27	57.35	57.07	57.17	116,487	-0.24(-0.41%)
Sep 09, 2011	57.44	57.56	57.26	57.41	60,256	-0.03(-0.06%)
Sep 08, 2011	57.43	57.45	57.16	57.44	167,170	+0.17(+0.30%)
Sep 07, 2011	57.29	57.35	57.06	57.27	99,089	-0.08(-0.13%)
Sep 06, 2011	57.40	57.40	57.15	57.35	125,819	+0.00(+0.00%)
Sep 02, 2011	57.29	57.41	57.13	57.35	86,279	+0.13(+0.23%)
Sep 01, 2011	56.94	57.22	56.74	57.22	53,388	+0.28(+0.49%)
Aug 31, 2011	57.15	57.18	56.89	56.94	199,375	-0.03(-0.05%)
Aug 30, 2011	56.90	57.05	56.79	56.97	72,856	+0.35(+0.61%)
Aug 29, 2011	56.50	56.65	56.37	56.62	248,466	+0.01(+0.02%)
Aug 26, 2011	56.47	56.64	56.43	56.61	65,594	+0.21(+0.37%)
Aug 25, 2011	56.28	56.58	56.24	56.40	37,887	+0.08(+0.15%)
Aug 24, 2011	56.62	56.62	56.11	56.32	84,079	-0.45(-0.79%)
Aug 23, 2011	57.13	57.13	56.72	56.77	95,851	-0.32(-0.56%)
Aug 22, 2011	57.33	57.33	57.06	57.08	140,996	-0.24(-0.41%)
Aug 19, 2011	57.10	57.32	57.06	57.32	77,862	-0.02(-0.04%)
Aug 18, 2011	57.80	57.80	56.99	57.34	223,976	-0.23(-0.39%)
Aug 17, 2011	57.41	57.57	57.15	57.57	123,421	+0.37(+0.65%)
Aug 16, 2011	57.30	57.30	56.91	57.19	72,765	+0.06(+0.10%)
Aug 15, 2011	58.56	58.56	57.08	57.14	133,028	-0.06(-0.11%)
Aug 12, 2011	57.05	57.27	56.90	57.20	131,078	+0.33(+0.58%)
Aug 11, 2011	57.44	57.44	56.72	56.87	250,431	-0.61(-1.06%)
Aug 10, 2011	58.04	58.16	57.34	57.48	180,215	-0.29(-0.50%)
Aug 09, 2011	57.16	58.05	56.69	57.77	181,300	+1.00(+1.77%)
Aug 08, 2011	57.01	57.42	56.49	56.77	382,303	-0.39(-0.68%)
Aug 05, 2011	57.53	57.53	56.99	57.15	172,041	-0.44(-0.77%)
Aug 04, 2011	57.48	57.62	57.29	57.60	125,825	+0.30(+0.52%)
Aug 03, 2011	57.41	57.44	57.16	57.30	271,996	+0.04(+0.07%)
Aug 02, 2011	57.20	57.29	56.99	57.26	101,234	+0.23(+0.40%)