U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.650	5.800	4.910	4.940	15,553	-0.68(-12.10%)
Oct 30, 2023	5.990	6.000	5.620	5.620	8,477	-0.16(-2.77%)
Oct 27, 2023	5.780	6.000	5.500	5.780	11,530	+0.19(+3.48%)
Oct 26, 2023	5.500	5.999	5.500	5.586	16,383	-0.21(-3.70%)
Oct 25, 2023	6.290	6.300	5.555	5.800	8,392	-0.48(-7.64%)
Oct 24, 2023	6.250	6.740	6.250	6.280	6,345	+0.03(+0.48%)
Oct 23, 2023	6.660	6.790	6.250	6.250	10,968	-0.83(-11.69%)
Oct 20, 2023	7.000	7.260	6.520	7.077	23,989	-0.18(-2.50%)
Oct 19, 2023	7.260	7.380	7.200	7.259	5,526	-0.23(-3.08%)
Oct 18, 2023	7.260	7.740	7.260	7.490	1,966	+0.01(+0.13%)
Oct 17, 2023	7.750	7.750	7.480	7.480	3,809	-0.01(-0.13%)
Oct 16, 2023	7.800	7.860	7.410	7.490	10,455	-0.31(-3.95%)
Oct 13, 2023	7.910	8.045	7.600	7.798	8,650	-0.05(-0.66%)
Oct 12, 2023	8.060	8.060	7.750	7.850	6,154	+0.00(+0.00%)
Oct 11, 2023	7.570	8.140	7.500	7.850	11,102	-0.10(-1.26%)
Oct 10, 2023	8.090	8.399	7.360	7.950	17,559	-0.14(-1.73%)
Oct 09, 2023	8.120	8.418	8.000	8.090	8,648	-0.10(-1.22%)
Oct 06, 2023	7.390	8.668	7.350	8.190	24,904	+0.80(+10.83%)
Oct 05, 2023	7.280	7.980	7.280	7.390	9,610	-0.11(-1.47%)
Oct 04, 2023	7.736	7.736	7.372	7.500	2,165	-0.10(-1.32%)
Oct 03, 2023	8.010	8.290	7.560	7.600	7,114	-0.36(-4.52%)
Oct 02, 2023	8.000	8.390	7.945	7.960	12,437	-0.03(-0.38%)
Sep 29, 2023	8.570	8.730	7.990	7.990	17,468	-0.63(-7.31%)
Sep 28, 2023	8.820	9.200	8.335	8.620	35,569	-0.30(-3.36%)
Sep 27, 2023	8.510	9.250	8.495	8.920	34,404	+0.41(+4.82%)
Sep 26, 2023	8.540	9.100	8.320	8.510	29,522	-0.04(-0.47%)
Sep 25, 2023	7.890	8.650	8.121	8.550	11,910	+0.75(+9.62%)
Sep 22, 2023	7.170	7.870	7.170	7.800	9,406	+0.61(+8.48%)
Sep 21, 2023	6.900	7.202	6.450	7.190	24,522	+0.17(+2.49%)
Sep 20, 2023	7.010	7.350	6.950	7.015	14,107	-0.16(-2.29%)
Sep 19, 2023	7.620	7.720	7.110	7.180	19,368	-0.58(-7.47%)
Sep 18, 2023	8.150	8.150	7.540	7.760	19,907	-0.39(-4.79%)
Sep 15, 2023	8.380	8.470	8.150	8.150	16,951	-0.02(-0.24%)
Sep 14, 2023	8.120	8.480	8.120	8.170	8,528	+0.09(+1.11%)
Sep 13, 2023	8.630	8.892	8.080	8.080	14,722	-0.72(-8.18%)
Sep 12, 2023	9.010	9.030	8.220	8.800	25,679	-0.20(-2.22%)
Sep 11, 2023	9.320		9.000	9.000	4,841	-0.80(-8.16%)
Sep 06, 2023				9.800	0	+0.01(+0.10%)
Sep 05, 2023	9.930	9.930	9.560	9.790	6,552	-0.24(-2.39%)
Sep 01, 2023	9.720	10.17	9.690	10.03	7,611	+0.05(+0.50%)
Aug 31, 2023	10.02	10.19	9.700	9.980	6,306	-0.04(-0.40%)
Aug 30, 2023	9.450	10.05	9.336	10.02	16,642	+0.65(+6.94%)
Aug 29, 2023	9.320	9.500	9.320	9.370	6,505	+0.04(+0.43%)
Aug 28, 2023	9.290	9.580	9.290	9.330	9,427	+0.00(+0.00%)
Aug 25, 2023	9.610	9.690	9.292	9.330	8,783	-0.25(-2.61%)
Aug 24, 2023	9.710	9.769	9.390	9.580	10,452	-0.09(-0.93%)
Aug 23, 2023	9.820	9.950	9.610	9.670	9,052	+0.10(+1.04%)
Aug 22, 2023	9.920	10.26	9.570	9.570	5,941	-0.34(-3.43%)
Aug 21, 2023	9.870	10.01	9.810	9.910	5,545	+0.04(+0.41%)
Aug 18, 2023	10.13	10.13	9.690	9.870	7,234	+0.11(+1.13%)
Aug 17, 2023	9.690	9.920	9.570	9.760	13,962	+0.19(+1.99%)
Aug 16, 2023	10.00	10.10	9.550	9.570	23,755	-0.43(-4.30%)
Aug 15, 2023	10.11	10.38	10.00	10.00	14,885	-0.33(-3.19%)
Aug 14, 2023	10.46	10.63	10.10	10.33	13,356	-0.30(-2.82%)
Aug 11, 2023	10.73	10.80	10.10	10.63	28,686	-0.20(-1.85%)
Aug 10, 2023	10.98	11.00	10.80	10.83	10,777	-0.16(-1.46%)
Aug 09, 2023	10.81	11.00	10.78	10.99	18,866	+0.10(+0.92%)
Aug 08, 2023	10.81	11.18	10.81	10.89	8,527	-0.31(-2.77%)
Aug 07, 2023	11.12	11.26	10.83	11.20	19,059	-0.05(-0.44%)
Aug 04, 2023	11.31	11.38	11.24	11.25	4,326	-0.05(-0.44%)
Aug 03, 2023	11.27	11.31	11.11	11.30	19,260	-0.02(-0.18%)
Aug 02, 2023	11.51	11.74	11.30	11.32	12,585	-0.39(-3.33%)