Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.19	25.67	25.19	25.57	309,031	+0.39(+1.57%)
Oct 28, 2022	25.16	25.19	24.89	25.18	272,621	+0.02(+0.07%)
Oct 27, 2022	25.62	25.62	25.16	25.16	143,391	-0.58(-2.27%)
Oct 26, 2022	25.80	25.80	25.50	25.74	145,439	-0.12(-0.47%)
Oct 25, 2022	25.59	25.94	25.47	25.86	325,291	-0.13(-0.51%)
Oct 24, 2022	25.89	26.05	25.79	25.99	159,009	+0.41(+1.62%)
Oct 21, 2022	25.58	25.76	25.36	25.58	212,962	+0.23(+0.89%)
Oct 20, 2022	25.46	25.64	25.25	25.35	115,756	-0.03(-0.11%)
Oct 19, 2022	25.37	25.60	25.20	25.38	245,327	+0.01(+0.04%)
Oct 18, 2022	25.19	25.43	24.98	25.37	144,772	+0.08(+0.30%)
Oct 17, 2022	24.79	25.40	24.79	25.30	429,931	+1.90(+8.12%)
Oct 14, 2022	23.61	23.71	23.31	23.40	75,322	+0.05(+0.20%)
Oct 13, 2022	22.81	23.41	22.81	23.35	67,941	+0.40(+1.76%)
Oct 12, 2022	22.82	23.05	22.63	22.95	91,352	-0.21(-0.89%)
Oct 11, 2022	23.38	23.42	23.10	23.15	221,902	-0.28(-1.20%)
Oct 10, 2022	23.24	23.45	23.22	23.44	102,565	+0.26(+1.14%)
Oct 07, 2022	23.18	23.44	23.13	23.17	149,641	-0.03(-0.12%)
Oct 06, 2022	23.16	23.41	23.12	23.20	112,218	+0.16(+0.69%)
Oct 05, 2022	22.65	23.09	22.44	23.04	102,033	+0.23(+0.99%)
Oct 04, 2022	22.70	22.90	22.70	22.82	210,660	+0.11(+0.50%)
Oct 03, 2022	21.46	22.75	21.46	22.70	555,522	+1.94(+9.33%)
Sep 30, 2022	20.70	20.92	20.65	20.77	282,431	-0.04(-0.18%)
Sep 29, 2022	20.93	21.01	20.02	20.80	254,426	-0.36(-1.69%)
Sep 28, 2022	21.08	21.25	21.01	21.16	206,756	-0.31(-1.45%)
Sep 27, 2022	21.80	21.84	21.26	21.47	257,519	-0.17(-0.78%)
Sep 26, 2022	21.40	21.78	21.26	21.64	432,466	-0.28(-1.29%)
Sep 23, 2022	21.93	22.03	21.70	21.92	244,934	-0.08(-0.38%)
Sep 22, 2022	22.08	22.26	21.88	22.01	202,193	+0.55(+2.59%)
Sep 21, 2022	21.79	21.97	21.45	21.45	239,898	-0.51(-2.31%)
Sep 20, 2022	21.52	22.12	21.43	21.96	137,373	+0.42(+1.97%)
Sep 19, 2022	22.26	22.26	21.23	21.54	434,713	-1.14(-5.02%)
Sep 16, 2022	22.43	22.79	22.43	22.67	324,725	+0.25(+1.13%)
Sep 15, 2022	22.55	22.87	22.35	22.42	245,695	-0.82(-3.52%)
Sep 14, 2022	22.30	23.26	22.30	23.24	555,808	+1.11(+5.02%)
Sep 13, 2022	23.78	23.95	21.95	22.13	947,629	-2.62(-10.60%)
Sep 12, 2022	23.91	24.85	23.88	24.75	618,134	+1.18(+5.03%)
Sep 09, 2022	23.26	23.75	23.21	23.57	601,141	+0.70(+3.04%)
Sep 08, 2022	23.09	23.29	22.67	22.87	314,180	+0.01(+0.04%)
Sep 07, 2022	22.57	23.00	22.56	22.86	299,995	+0.30(+1.33%)
Sep 06, 2022	22.63	22.88	22.45	22.56	755,593	+1.03(+4.81%)
Sep 02, 2022	21.20	21.81	21.20	21.53	328,302	+0.50(+2.37%)
Sep 01, 2022	20.92	21.22	20.80	21.03	152,600	-0.12(-0.58%)
Aug 31, 2022	21.47	21.55	21.15	21.15	271,214	+0.00(+0.00%)
Aug 30, 2022	21.34	21.40	21.03	21.15	614,074	-0.17(-0.79%)
Aug 29, 2022	20.97	21.43	20.93	21.32	420,550	+0.35(+1.66%)
Aug 26, 2022	21.17	21.49	20.92	20.97	316,174	-0.20(-0.93%)
Aug 25, 2022	20.99	21.25	20.96	21.17	202,632	+0.39(+1.85%)
Aug 24, 2022	20.85	21.09	20.67	20.78	165,572	-0.44(-2.08%)
Aug 23, 2022	21.03	21.29	21.03	21.23	249,038	+0.44(+2.13%)
Aug 22, 2022	20.80	20.86	20.67	20.78	193,384	+0.39(+1.89%)
Aug 19, 2022	20.46	20.62	20.36	20.40	126,364	-0.23(-1.09%)
Aug 18, 2022	20.11	20.69	19.89	20.62	313,611	+0.31(+1.53%)
Aug 17, 2022	20.12	20.41	20.10	20.31	167,254	+0.20(+0.98%)
Aug 16, 2022	19.42	20.19	19.42	20.12	102,915	+0.51(+2.59%)
Aug 15, 2022	19.51	19.68	19.44	19.61	121,108	-0.17(-0.86%)
Aug 12, 2022	19.73	19.82	19.47	19.78	75,608	+0.20(+1.01%)
Aug 11, 2022	19.82	19.82	19.54	19.58	350,594	-0.13(-0.67%)
Aug 10, 2022	19.53	19.83	19.37	19.71	175,553	+0.48(+2.49%)
Aug 09, 2022	19.11	19.33	19.11	19.23	235,709	-0.13(-0.68%)
Aug 08, 2022	19.19	19.41	19.19	19.36	131,004	+0.35(+1.83%)
Aug 05, 2022	18.72	19.03	18.66	19.02	125,531	+0.11(+0.60%)
Aug 04, 2022	18.67	18.98	18.67	18.90	198,593	+0.32(+1.72%)
Aug 03, 2022	18.38	18.64	18.33	18.58	99,191	+0.24(+1.33%)
Aug 02, 2022	18.44	18.48	18.17	18.34	119,235	-0.14(-0.76%)