Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.58	33.88	33.34	33.86	293,595	+0.72(+2.17%)
Oct 30, 2017	33.29	33.40	33.12	33.14	336,573	+0.04(+0.12%)
Oct 27, 2017	32.67	33.19	32.41	33.10	849,746	+0.66(+2.02%)
Oct 26, 2017	33.45	33.50	32.40	32.44	799,734	-0.62(-1.86%)
Oct 25, 2017	33.72	33.80	32.93	33.06	1,319,021	-0.12(-0.37%)
Oct 24, 2017	33.64	33.72	33.16	33.18	749,984	-0.36(-1.09%)
Oct 23, 2017	33.97	33.97	33.49	33.54	332,331	-0.97(-2.81%)
Oct 20, 2017	34.52	34.54	34.14	34.52	180,893	-0.17(-0.49%)
Oct 19, 2017	34.26	34.69	34.26	34.69	564,235	+0.79(+2.32%)
Oct 18, 2017	33.99	34.02	33.76	33.90	229,348	-0.10(-0.29%)
Oct 17, 2017	34.13	34.22	33.81	34.00	355,103	-0.03(-0.09%)
Oct 16, 2017	34.10	34.22	34.01	34.03	351,367	-0.02(-0.05%)
Oct 13, 2017	34.01	34.25	33.99	34.05	1,048,074	+0.13(+0.38%)
Oct 12, 2017	33.62	33.96	33.45	33.92	330,647	+0.63(+1.90%)
Oct 11, 2017	33.24	33.32	32.92	33.28	472,706	+0.74(+2.26%)
Oct 10, 2017		33.01	32.35	32.55	1,073,450	+0.40(+1.26%)
Oct 09, 2017	31.72	32.18	31.54	32.14	1,197,109	-1.57(-4.66%)
Oct 06, 2017	33.54	33.72	33.37	33.71	330,866	-0.26(-0.76%)
Oct 05, 2017	34.16	34.25	33.96	33.97	367,924	-0.15(-0.43%)
Oct 04, 2017	34.15	34.26	34.08	34.12	175,320	+0.16(+0.48%)
Oct 03, 2017	33.96	34.06	33.83	33.96	444,301	-0.02(-0.07%)
Oct 02, 2017	34.02	34.12	33.94	33.98	349,174	+0.13(+0.38%)
Sep 29, 2017	34.00	34.03	33.72	33.85	347,097	+0.02(+0.07%)
Sep 28, 2017	33.62	33.86	33.51	33.83	393,023	+0.67(+2.03%)
Sep 27, 2017	33.24	33.29	33.04	33.16	442,449	-1.16(-3.37%)
Sep 26, 2017	34.25	34.44	34.08	34.31	212,425	+0.65(+1.92%)
Sep 25, 2017	34.07	34.07	33.62	33.67	536,541	-1.20(-3.44%)
Sep 22, 2017	34.60	34.92	34.60	34.86	254,653	+0.13(+0.37%)
Sep 21, 2017	34.97	34.97	34.61	34.73	370,747	-0.28(-0.79%)
Sep 20, 2017	35.39	35.66	34.69	35.01	592,181	-0.28(-0.78%)
Sep 19, 2017	35.74	35.83	35.07	35.28	816,705	-0.47(-1.31%)
Sep 18, 2017	36.34	36.34	35.65	35.75	451,193	-1.11(-3.01%)
Sep 15, 2017		36.86	36.70	36.86	108,902	+0.01(+0.02%)
Sep 14, 2017	36.44	36.90	36.44	36.86	155,216	+0.27(+0.73%)
Sep 13, 2017	37.10	37.14	36.53	36.59	272,167	-0.63(-1.70%)
Sep 12, 2017	37.17	37.29	37.08	37.22	173,842	-0.38(-1.01%)
Sep 11, 2017	37.63	37.83	37.59	37.60	367,259	+0.37(+1.00%)
Sep 08, 2017	37.20	37.36	37.12	37.23	338,640	-0.53(-1.39%)
Sep 07, 2017	37.54	37.84	37.43	37.75	256,014	+0.16(+0.43%)
Sep 06, 2017	37.21	37.65	37.21	37.59	165,605	+0.51(+1.38%)
Sep 05, 2017	37.37	37.37	36.85	37.08	286,472	-1.07(-2.80%)
Sep 01, 2017	37.98	38.16	37.91	38.15	276,522	+0.71(+1.90%)
Aug 31, 2017	37.33	37.52	37.25	37.44	317,483	-0.13(-0.34%)
Aug 30, 2017	37.66	37.66	37.48	37.57	309,487	-0.03(-0.09%)
Aug 29, 2017	37.49	37.65	37.43	37.60	139,733	+0.04(+0.11%)
Aug 28, 2017	37.47	37.65	37.44	37.56	143,622	-0.01(-0.02%)
Aug 25, 2017	37.01	37.63	37.01	37.57	224,116	+0.79(+2.13%)
Aug 24, 2017	37.03	37.17	36.72	36.78	222,605	-0.10(-0.26%)
Aug 23, 2017	36.44	36.92	36.44	36.88	121,346	+0.41(+1.13%)
Aug 22, 2017	36.60	36.66	36.38	36.47	92,521	-0.10(-0.27%)
Aug 21, 2017	36.59	36.61	36.43	36.56	246,059	+0.80(+2.24%)
Aug 18, 2017	35.58	35.96	35.54	35.76	182,787	+0.47(+1.33%)
Aug 17, 2017	35.57	35.75	35.23	35.29	210,052	-0.48(-1.34%)
Aug 16, 2017	35.44	35.79	35.24	35.77	118,041	+0.13(+0.37%)
Aug 15, 2017	35.75	35.81	35.49	35.64	258,887	-0.80(-2.19%)
Aug 14, 2017	36.25	36.59	36.18	36.43	172,647	+1.02(+2.88%)
Aug 11, 2017	35.33	35.52	35.22	35.41	195,831	+0.01(+0.02%)
Aug 10, 2017	36.03	36.03	35.40	35.41	249,056	-0.70(-1.95%)
Aug 09, 2017	36.01	36.17	35.92	36.11	221,887	-0.28(-0.78%)
Aug 08, 2017	36.56	36.58	36.35	36.39	166,299	-0.28(-0.77%)
Aug 07, 2017	36.44	36.70	36.44	36.68	410,559	+0.45(+1.25%)
Aug 04, 2017		36.22	35.56	36.22	139,700	+0.66(+1.87%)
Aug 03, 2017	35.45	35.62	35.41	35.56	134,501	+0.02(+0.05%)