Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	187.40	189.83	186.87	189.16	928,441	+1.35(+0.72%)
Oct 30, 2023	186.32	188.55	182.78	187.82	1,371,268	+3.32(+1.80%)
Oct 27, 2023	184.77	188.95	183.70	184.50	2,019,896	-0.96(-0.52%)
Oct 26, 2023	183.93	190.64	181.74	185.46	3,512,019	-9.12(-4.69%)
Oct 25, 2023	193.92	195.79	192.64	194.58	1,775,565	-0.15(-0.08%)
Oct 24, 2023	195.17	197.25	194.10	194.72	1,081,611	+0.05(+0.03%)
Oct 23, 2023	191.52	196.02	190.17	194.68	1,546,143	+2.85(+1.49%)
Oct 20, 2023	199.05	199.05	191.13	191.83	2,252,301	-6.75(-3.40%)
Oct 19, 2023	202.74	203.29	198.27	198.58	903,790	-5.14(-2.52%)
Oct 18, 2023	203.70	205.53	201.43	203.71	1,116,162	-0.04(-0.02%)
Oct 17, 2023	201.72	205.59	201.72	203.75	1,402,024	+1.71(+0.85%)
Oct 16, 2023	198.43	203.16	197.65	202.04	1,114,320	+4.84(+2.46%)
Oct 13, 2023	191.04	197.83	191.04	197.20	1,679,851	+3.92(+2.03%)
Oct 12, 2023	200.13	200.13	191.35	193.28	1,642,252	-7.43(-3.70%)
Oct 11, 2023	201.72	202.19	199.15	200.71	904,643	-0.71(-0.35%)
Oct 10, 2023	199.89	202.08	199.04	201.41	1,048,419	+1.11(+0.55%)
Oct 09, 2023	200.52	201.82	196.82	200.31	1,040,135	-0.56(-0.28%)
Oct 06, 2023	201.13	202.72	198.26	200.87	871,460	-0.69(-0.34%)
Oct 05, 2023	199.42	201.89	198.56	201.55	1,196,611	-0.83(-0.41%)
Oct 04, 2023	200.04	203.36	199.80	202.38	1,013,058	+2.44(+1.22%)
Oct 03, 2023	198.88	200.62	197.53	199.94	947,497	+0.03(+0.01%)
Oct 02, 2023	200.23	201.38	196.58	199.91	1,249,374	+0.44(+0.22%)
Sep 29, 2023	202.43	202.75	198.57	199.47	1,367,260	-0.36(-0.18%)
Sep 28, 2023	201.63	201.96	199.14	199.83	722,004	+0.40(+0.20%)
Sep 27, 2023	198.55	201.51	197.34	199.43	1,211,801	-0.02(-0.01%)
Sep 26, 2023	201.61	203.92	199.32	199.45	871,847	-3.26(-1.61%)
Sep 25, 2023	201.38	202.95	201.94	202.71	839,298	+1.28(+0.63%)
Sep 22, 2023	201.02	203.50	201.02	201.44	767,656	+0.45(+0.22%)
Sep 21, 2023	202.86	203.38	199.81	200.98	1,280,139	-2.91(-1.43%)
Sep 20, 2023	205.84	205.90	203.69	203.89	995,308	-2.55(-1.24%)
Sep 19, 2023	204.59	206.73	203.27	206.44	826,603	+0.65(+0.32%)
Sep 18, 2023	208.97	209.06	205.16	205.80	978,405	-3.29(-1.57%)
Sep 15, 2023	210.71	211.03	208.51	209.09	1,755,218	-3.04(-1.43%)
Sep 14, 2023	212.09	212.25	209.99	212.12	1,072,030	+0.04(+0.02%)
Sep 13, 2023	213.32	214.47	211.02	212.08	1,041,528	-1.19(-0.56%)
Sep 12, 2023	213.84	214.80	212.78	213.27	744,874	-0.57(-0.27%)
Sep 11, 2023	214.25	215.17	213.08	213.84	745,119	+0.29(+0.13%)
Sep 08, 2023	215.02	216.16	212.97	213.56	1,003,779	-1.58(-0.74%)
Sep 07, 2023	213.48	216.55	212.43	215.14	1,247,143	+3.20(+1.51%)
Sep 06, 2023	213.07	213.91	209.65	211.94	1,209,835	-2.30(-1.07%)
Sep 05, 2023	215.41	216.16	213.10	214.24	1,251,342	-2.40(-1.11%)
Sep 01, 2023	215.26	216.75	213.53	216.63	1,442,203	+1.99(+0.92%)
Aug 31, 2023	217.56	217.63	212.09	214.65	2,218,647	-4.37(-2.00%)
Aug 30, 2023	219.26	219.39	217.33	219.02	1,063,691	+0.35(+0.16%)
Aug 29, 2023	215.35	219.54	214.75	218.66	1,024,057	+3.53(+1.64%)
Aug 28, 2023	210.57	215.80	209.71	215.14	1,705,643	+5.36(+2.56%)
Aug 25, 2023	208.76	211.03	207.22	209.78	1,210,183	+2.89(+1.40%)
Aug 24, 2023	208.05	211.26	206.86	206.89	1,188,939	-2.89(-1.38%)
Aug 23, 2023	208.59	211.48	207.56	209.78	1,466,901	-0.40(-0.19%)
Aug 22, 2023	209.32	210.19	203.94	210.18	1,778,151	-0.61(-0.29%)
Aug 21, 2023	214.43	215.29	210.50	210.79	1,317,915	-3.62(-1.69%)
Aug 18, 2023	213.42	216.08	213.42	214.40	708,330	+0.31(+0.15%)
Aug 17, 2023	216.79	218.04	213.50	214.09	1,171,338	-1.84(-0.85%)
Aug 16, 2023	217.40	218.05	215.33	215.93	850,215	-1.14(-0.53%)
Aug 15, 2023	216.14	217.73	215.65	217.07	598,866	-0.38(-0.18%)
Aug 14, 2023	217.44	218.39	215.33	217.45	849,890	-0.08(-0.04%)
Aug 11, 2023	218.51	219.00	216.87	217.53	862,149	+0.24(+0.11%)
Aug 10, 2023	220.47	221.28	215.71	217.29	1,077,392	-1.85(-0.84%)
Aug 09, 2023	216.95	219.89	216.42	219.14	760,638	+2.34(+1.08%)
Aug 08, 2023	217.32	217.87	215.31	216.80	1,211,741	-1.01(-0.46%)
Aug 07, 2023	217.33	218.52	217.07	217.81	651,121	+0.48(+0.22%)
Aug 04, 2023	222.05	222.42	216.92	217.33	881,568	-4.72(-2.13%)
Aug 03, 2023	221.84	225.62	220.14	222.05	1,050,861	+1.11(+0.50%)
Aug 02, 2023	218.82	224.15	218.01	220.94	1,262,529	+1.77(+0.81%)