Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	89.56	89.64	87.50	88.02	1,260,871	-1.84(-2.05%)
Oct 30, 2019	88.27	89.97	88.24	89.86	1,201,437	+1.44(+1.62%)
Oct 29, 2019	88.21	88.48	87.01	88.43	1,547,308	-0.23(-0.26%)
Oct 28, 2019	89.82	90.45	88.48	88.66	1,074,719	-0.69(-0.78%)
Oct 25, 2019	89.90	90.49	88.56	89.35	2,062,796	-1.43(-1.57%)
Oct 24, 2019	90.74	91.57	87.94	90.78	4,127,384	+2.67(+3.03%)
Oct 23, 2019	87.08	88.28	86.29	88.11	2,996,905	+0.91(+1.04%)
Oct 22, 2019	85.66	87.68	85.21	87.20	1,279,514	+1.57(+1.84%)
Oct 21, 2019	87.06	87.06	85.42	85.63	1,596,160	-0.82(-0.94%)
Oct 18, 2019	85.59	86.97	85.30	86.44	2,390,439	+0.39(+0.45%)
Oct 17, 2019	87.18	87.34	85.87	86.05	1,671,762	-0.51(-0.59%)
Oct 16, 2019	86.82	87.75	86.51	86.56	1,344,130	-0.31(-0.36%)
Oct 15, 2019	86.43	87.16	85.83	86.88	1,191,401	+0.04(+0.04%)
Oct 14, 2019	87.13	87.57	86.01	86.84	814,242	-0.52(-0.59%)
Oct 11, 2019	87.32	88.30	86.61	87.36	1,885,967	+1.10(+1.28%)
Oct 10, 2019	85.73	86.62	85.65	86.26	1,173,234	+0.12(+0.14%)
Oct 09, 2019	85.57	87.03	85.57	86.14	1,345,671	+0.85(+1.00%)
Oct 08, 2019	85.47	86.66	83.97	85.29	2,503,614	+0.02(+0.02%)
Oct 07, 2019	86.21	87.04	85.09	85.27	1,973,794	-0.98(-1.13%)
Oct 04, 2019	86.16	87.39	85.68	86.24	1,461,273	-0.05(-0.06%)
Oct 03, 2019	84.03	86.43	83.63	86.30	3,035,041	+2.40(+2.86%)
Oct 02, 2019	83.51	84.35	82.51	83.90	3,253,144	+0.71(+0.86%)
Oct 01, 2019	85.05	85.24	82.59	83.18	1,573,818	-0.59(-0.71%)
Sep 30, 2019	82.75	84.29	82.75	83.78	1,913,123	+1.32(+1.61%)
Sep 27, 2019	83.03	83.37	82.14	82.45	1,485,131	+0.05(+0.06%)
Sep 26, 2019	83.23	83.80	81.90	82.41	1,942,059	-1.53(-1.82%)
Sep 25, 2019	84.64	84.94	83.22	83.93	1,259,801	-0.71(-0.84%)
Sep 24, 2019	85.07	86.06	84.21	84.65	1,005,752	-0.72(-0.85%)
Sep 23, 2019	83.46	86.57	83.45	85.37	1,590,663	+1.64(+1.96%)
Sep 20, 2019	84.62	85.69	83.60	83.73	2,384,609	-1.57(-1.84%)
Sep 19, 2019	86.79	86.93	85.04	85.30	1,885,373	-1.36(-1.57%)
Sep 18, 2019	88.94	89.57	85.71	86.66	2,415,583	-2.44(-2.73%)
Sep 17, 2019	88.56	90.10	87.68	89.09	1,356,290	+0.48(+0.54%)
Sep 16, 2019	89.70	90.70	88.32	88.61	1,737,347	-1.33(-1.48%)
Sep 13, 2019	92.67	92.81	89.78	89.95	2,424,337	-2.07(-2.25%)
Sep 12, 2019	96.70	96.80	91.49	92.02	2,284,382	-4.18(-4.34%)
Sep 11, 2019	98.27	98.29	95.95	96.20	1,060,377	-2.35(-2.39%)
Sep 10, 2019	94.89	98.57	94.26	98.55	1,363,117	+3.53(+3.71%)
Sep 09, 2019	96.17	96.66	94.38	95.02	1,895,718	-0.89(-0.93%)
Sep 06, 2019	96.08	97.25	95.72	95.91	2,198,280	+0.52(+0.54%)
Sep 05, 2019	93.97	95.79	93.23	95.39	1,582,707	+2.48(+2.67%)
Sep 04, 2019	93.19	93.57	91.86	92.91	1,213,950	+0.10(+0.11%)
Sep 03, 2019	93.28	94.48	91.93	92.81	1,390,394	-1.57(-1.66%)
Aug 30, 2019	97.68	97.73	93.94	94.37	1,036,796	-2.07(-2.15%)
Aug 29, 2019	95.95	96.80	95.25	96.45	1,079,634	+1.75(+1.85%)
Aug 28, 2019	91.69	94.93	91.54	94.70	1,508,500	+2.62(+2.85%)
Aug 27, 2019	91.96	92.53	91.66	92.08	1,371,964	+0.50(+0.55%)
Aug 26, 2019	90.41	91.61	89.88	91.58	1,212,990	+1.85(+2.06%)
Aug 23, 2019	92.71	92.72	88.86	89.72	2,189,103	-3.93(-4.19%)
Aug 22, 2019	93.63	94.46	92.88	93.65	912,086	+0.12(+0.13%)
Aug 21, 2019	94.14	94.82	93.41	93.53	991,255	+0.42(+0.45%)
Aug 20, 2019	93.16	94.50	92.80	93.12	938,010	-0.31(-0.34%)
Aug 19, 2019	93.93	94.27	92.01	93.43	1,489,629	+0.61(+0.66%)
Aug 16, 2019	92.43	93.47	92.03	92.82	1,168,862	+1.10(+1.20%)
Aug 15, 2019	92.30	93.03	91.02	91.72	1,489,411	-0.44(-0.48%)
Aug 14, 2019	94.35	94.98	92.09	92.16	1,355,770	-4.06(-4.22%)
Aug 13, 2019	94.93	97.90	93.52	96.23	1,346,707	+1.59(+1.68%)
Aug 12, 2019	98.64	98.64	94.26	94.64	1,616,497	-4.67(-4.70%)
Aug 09, 2019	100.18	101.93	99.17	99.31	1,009,945	-1.38(-1.38%)
Aug 08, 2019	97.79	101.10	97.56	100.69	1,183,842	+3.14(+3.22%)
Aug 07, 2019	96.48	97.90	95.74	97.56	1,003,537	-0.03(-0.03%)
Aug 06, 2019	95.24	97.79	94.80	97.58	1,235,288	+2.73(+2.88%)
Aug 05, 2019	97.47	97.60	94.11	94.85	1,647,141	-3.98(-4.03%)
Aug 02, 2019	99.41	99.79	98.38	98.83	1,155,755	-0.83(-0.83%)