Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.798	7.824	7.620	7.699	1,687,081	-0.10(-1.23%)
Oct 28, 2004	7.688	7.794	7.633	7.794	1,517,901	+0.06(+0.71%)
Oct 27, 2004	7.580	7.803	7.463	7.739	2,251,640	+0.17(+2.21%)
Oct 26, 2004	7.425	7.580	7.278	7.571	1,330,814	+0.20(+2.74%)
Oct 25, 2004	7.270	7.370	7.189	7.370	1,117,337	+0.08(+1.14%)
Oct 22, 2004	7.351	7.421	7.274	7.287	912,343	-0.04(-0.61%)
Oct 21, 2004	7.285	7.378	7.217	7.332	1,000,467	+0.04(+0.55%)
Oct 20, 2004	7.274	7.338	7.215	7.291	1,917,523	+0.00(+0.06%)
Oct 19, 2004	7.325	7.368	7.240	7.287	1,721,011	+0.02(+0.29%)
Oct 18, 2004	7.124	7.361	7.113	7.266	2,206,871	+0.10(+1.39%)
Oct 15, 2004	7.041	7.251	7.034	7.166	2,573,976	+0.11(+1.56%)
Oct 14, 2004	7.024	7.117	6.994	7.056	1,830,341	-0.01(-0.12%)
Oct 13, 2004	7.003	7.079	6.954	7.064	2,799,706	+0.17(+2.43%)
Oct 12, 2004	6.737	7.085	6.678	6.897	6,335,036	+0.24(+3.64%)
Oct 11, 2004	6.534	6.663	6.417	6.655	3,550,881	+0.03(+0.45%)
Oct 08, 2004	6.848	6.880	6.623	6.625	3,606,960	-0.24(-3.46%)
Oct 07, 2004	6.981	6.981	6.844	6.863	1,004,708	-0.15(-2.09%)
Oct 06, 2004	6.956	7.017	6.850	7.009	1,968,889	+0.08(+1.16%)
Oct 05, 2004	6.812	6.986	6.786	6.928	2,426,946	+0.11(+1.68%)
Oct 04, 2004	6.998	7.060	6.790	6.814	2,325,627	-0.12(-1.74%)
Oct 01, 2004	6.759	7.058	6.720	6.935	2,909,036	+0.26(+3.94%)
Sep 30, 2004	6.695	6.769	6.587	6.672	5,698,846	-0.06(-0.82%)
Sep 29, 2004	6.769	6.981	6.642	6.727	13,058,384	-0.60(-8.17%)
Sep 28, 2004	7.573	7.584	7.236	7.325	5,869,911	-0.34(-4.40%)
Sep 27, 2004	7.680	7.739	7.584	7.663	785,576	-0.03(-0.39%)
Sep 24, 2004	7.760	7.828	7.682	7.692	1,491,982	-0.09(-1.12%)
Sep 23, 2004	7.841	7.904	7.771	7.779	1,235,621	-0.00(-0.05%)
Sep 22, 2004	8.019	8.040	7.781	7.784	1,314,792	-0.27(-3.37%)
Sep 21, 2004	8.042	8.138	8.023	8.055	1,623,933	-0.02(-0.24%)
Sep 20, 2004	8.244	8.420	8.034	8.074	1,425,536	-0.20(-2.44%)
Sep 17, 2004	8.382	8.448	8.246	8.276	904,332	-0.07(-0.84%)
Sep 16, 2004	8.136	8.390	8.070	8.346	810,552	+0.23(+2.80%)
Sep 15, 2004	8.191	8.191	7.985	8.119	1,290,287	-0.06(-0.75%)
Sep 14, 2004	8.225	8.282	8.112	8.180	909,987	-0.09(-1.13%)
Sep 13, 2004	8.170	8.274	8.081	8.274	989,157	+0.14(+1.67%)
Sep 10, 2004	8.149	8.185	8.034	8.138	515,078	+0.00(+0.00%)
Sep 09, 2004	7.915	8.185	7.915	8.138	1,292,172	+0.18(+2.32%)
Sep 08, 2004	7.958	8.102	7.921	7.953	1,215,358	-0.08(-1.03%)
Sep 07, 2004	7.966	8.119	7.913	8.036	1,557,015	-0.01(-0.18%)
Sep 03, 2004	8.104	8.182	8.002	8.051	1,570,681	-0.08(-0.99%)
Sep 02, 2004	7.711	8.142	7.711	8.132	2,919,875	+0.38(+4.84%)
Sep 01, 2004	7.344	7.781	7.274	7.756	3,348,243	+0.37(+4.97%)
Aug 31, 2004	7.270	7.395	7.215	7.389	828,931	+0.09(+1.22%)
Aug 30, 2004	7.387	7.429	7.268	7.300	791,702	-0.13(-1.71%)
Aug 27, 2004	7.427	7.476	7.310	7.427	562,203	+0.06(+0.75%)
Aug 26, 2004	7.402	7.438	7.270	7.372	939,675	-0.00(-0.03%)
Aug 25, 2004	7.259	7.382	7.259	7.374	1,657,863	+0.06(+0.81%)
Aug 24, 2004	7.259	7.321	7.219	7.315	535,341	+0.11(+1.47%)
Aug 23, 2004	7.223	7.361	7.130	7.208	738,922	-0.09(-1.22%)
Aug 20, 2004	7.321	7.321	7.232	7.298	1,135,716	+0.01(+0.12%)
Aug 19, 2004	7.376	7.376	7.225	7.289	933,078	-0.06(-0.75%)
Aug 18, 2004	7.217	7.363	7.179	7.344	1,127,705	+0.08(+1.17%)
Aug 17, 2004	7.102	7.397	7.102	7.259	1,384,537	+0.18(+2.52%)
Aug 16, 2004	7.075	7.088	6.973	7.081	1,296,413	+0.10(+1.46%)
Aug 13, 2004	7.056	7.064	6.950	6.979	591,892	-0.01(-0.08%)
Aug 12, 2004	7.208	7.208	6.973	6.985	940,147	-0.20(-2.82%)
Aug 11, 2004	7.138	7.247	6.911	7.187	2,551,827	-0.05(-0.70%)
Aug 10, 2004	6.854	7.302	6.854	7.238	2,043,818	+0.36(+5.21%)
Aug 09, 2004	7.077	7.077	6.856	6.880	1,792,170	-0.10(-1.46%)
Aug 06, 2004	7.221	7.228	6.907	6.981	2,132,413	-0.27(-3.69%)
Aug 05, 2004	7.427	7.533	7.234	7.249	1,676,242	-0.21(-2.87%)
Aug 04, 2004	7.387	7.469	7.291	7.463	2,282,272	+0.05(+0.66%)
Aug 03, 2004	7.537	7.559	7.397	7.414	1,732,792	-0.18(-2.40%)