Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.785	8.936	8.713	8.921	3,587,629	+0.07(+0.84%)
Oct 30, 2003	9.178	9.369	8.866	8.847	2,720,220	-0.33(-3.61%)
Oct 29, 2003	9.067	9.199	9.029	9.178	1,690,238	+0.14(+1.53%)
Oct 28, 2003	8.849	9.040	8.770	9.040	1,520,446	+0.28(+3.15%)
Oct 27, 2003	8.758	8.870	8.637	8.764	2,176,711	+0.16(+1.85%)
Oct 24, 2003	8.541	8.641	8.516	8.605	1,678,127	+0.05(+0.62%)
Oct 23, 2003	8.501	8.607	8.439	8.552	2,544,759	-0.08(-0.91%)
Oct 22, 2003	8.774	8.774	8.435	8.630	3,217,235	-0.14(-1.64%)
Oct 21, 2003	8.435	8.813	8.382	8.774	3,682,615	+0.35(+4.21%)
Oct 20, 2003	8.176	8.522	8.170	8.420	3,272,041	+0.26(+3.23%)
Oct 17, 2003	8.240	8.426	8.157	8.157	3,253,422	-0.06(-0.72%)
Oct 16, 2003	8.295	8.280	8.144	8.216	1,117,903	-0.08(-0.95%)
Oct 15, 2003	8.291	8.393	8.151	8.295	2,591,403	+0.01(+0.18%)
Oct 14, 2003	7.851	8.280	7.788	8.280	4,290,723	+0.45(+5.75%)
Oct 13, 2003	7.907	8.000	7.654	7.830	2,605,536	-0.02(-0.27%)
Oct 10, 2003	7.756	7.894	7.610	7.851	1,832,565	+0.08(+1.09%)
Oct 09, 2003	7.529	7.809	7.427	7.767	2,637,836	+0.34(+4.54%)
Oct 08, 2003	7.533	7.561	7.285	7.429	1,689,503	-0.10(-1.38%)
Oct 07, 2003	7.561	7.586	7.268	7.533	1,855,845	+0.02(+0.25%)
Oct 06, 2003	7.431	7.559	7.291	7.514	2,776,351	+0.17(+2.25%)
Oct 03, 2003	7.385	7.563	7.306	7.349	2,710,540	+0.05(+0.70%)
Oct 02, 2003	7.340	7.446	7.160	7.298	3,055,954	+0.01(+0.17%)
Oct 01, 2003	6.863	7.361	6.652	7.285	6,605,073	+0.32(+4.63%)
Sep 30, 2003	7.300	7.342	6.930	6.962	8,372,865	-0.50(-6.66%)
Sep 29, 2003	7.368	7.565	7.215	7.459	1,975,600	+0.03(+0.46%)
Sep 26, 2003	7.697	7.711	7.302	7.425	3,112,895	-0.29(-3.71%)
Sep 25, 2003	7.926	8.062	7.705	7.711	1,365,183	-0.19(-2.39%)
Sep 24, 2003	7.964	8.085	7.919	7.900	2,209,034	-0.06(-0.80%)
Sep 23, 2003	7.811	8.042	7.747	7.964	1,601,464	+0.26(+3.36%)
Sep 22, 2003	7.671	7.781	7.607	7.705	1,151,051	-0.10(-1.22%)
Sep 19, 2003	7.851	7.873	7.692	7.801	1,344,047	+0.01(+0.08%)
Sep 18, 2003	7.582	7.837	7.561	7.794	2,886,100	+0.26(+3.44%)
Sep 17, 2003	7.501	7.565	7.385	7.535	3,043,974	-0.13(-1.63%)
Sep 16, 2003	7.614	7.682	7.571	7.660	1,369,047	+0.05(+0.70%)
Sep 15, 2003	7.506	7.673	7.406	7.607	2,418,934	+0.10(+1.30%)
Sep 12, 2003	7.469	7.523	7.406	7.510	1,393,020	+0.04(+0.51%)
Sep 11, 2003	7.215	7.533	7.215	7.472	3,303,474	+0.28(+3.89%)
Sep 10, 2003	7.196	7.259	7.071	7.191	2,280,858	+0.04(+0.56%)
Sep 09, 2003	7.427	7.457	7.141	7.151	4,370,859	-0.29(-3.85%)
Sep 08, 2003	7.382	7.503	7.317	7.438	2,341,178	+0.06(+0.75%)
Sep 05, 2003	7.489	7.520	7.298	7.382	2,042,404	-0.09(-1.16%)
Sep 04, 2003	7.576	7.660	7.406	7.469	2,465,117	-0.09(-1.15%)
Sep 03, 2003	7.682	7.713	7.529	7.556	1,844,007	-0.00(-0.06%)
Sep 02, 2003	7.484	7.618	7.325	7.561	2,467,473	+0.24(+3.28%)
Aug 29, 2003	7.427	7.523	7.181	7.321	2,321,857	-0.04(-0.60%)
Aug 28, 2003	7.196	7.457	7.026	7.365	3,604,604	+0.27(+3.77%)
Aug 27, 2003	6.928	7.204	6.892	7.098	3,104,134	+0.18(+2.64%)
Aug 26, 2003	6.640	6.945	6.640	6.916	1,970,303	+0.11(+1.56%)
Aug 25, 2003	7.011	7.011	6.737	6.810	1,947,212	-0.07(-0.99%)
Aug 22, 2003	6.960	7.115	6.790	6.877	2,623,458	+3.44(+100.15%)
Aug 21, 2003	3.403	3.449	3.377	3.436	2,852,957	+0.01(+0.28%)
Aug 20, 2003	3.419	3.541	3.388	3.427	7,628,622	-0.00(-0.02%)
Aug 19, 2003	3.316	3.431	3.298	3.427	5,981,126	+0.14(+4.28%)
Aug 18, 2003	3.090	3.309	3.077	3.286	4,979,245	+0.20(+6.35%)
Aug 15, 2003	3.067	3.090	3.040	3.090	899,148	+0.01(+0.41%)
Aug 14, 2003	3.077	3.090	3.050	3.077	2,439,198	+0.02(+0.69%)
Aug 13, 2003	2.960	3.109	2.953	3.056	4,592,819	+0.10(+3.34%)
Aug 12, 2003	2.910	2.985	2.909	2.958	2,127,230	+0.05(+1.75%)
Aug 11, 2003	2.844	2.924	2.838	2.907	1,734,206	+0.07(+2.51%)
Aug 08, 2003	2.883	2.883	2.793	2.836	1,957,579	-0.04(-1.40%)
Aug 07, 2003	2.850	2.883	2.836	2.876	1,631,473	+0.02(+0.87%)
Aug 06, 2003	2.851	2.886	2.827	2.851	1,915,166	-0.00(-0.15%)
Aug 05, 2003	2.906	2.909	2.851	2.855	2,109,322	-0.05(-1.79%)
Aug 04, 2003	2.950	2.963	2.853	2.907	2,457,106	-0.05(-1.63%)