US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.34	48.35	48.33	48.35	1,741,671	+0.01(+0.02%)
Oct 30, 2023	48.34	48.34	48.33	48.34	610,221	+0.01(+0.02%)
Oct 27, 2023	48.34	48.34	48.32	48.33	738,800	+0.00(+0.00%)
Oct 26, 2023	48.31	48.33	48.31	48.33	973,555	+0.03(+0.06%)
Oct 25, 2023	48.30	48.31	48.29	48.30	1,500,891	+0.01(+0.02%)
Oct 24, 2023	48.29	48.30	48.29	48.29	770,742	+0.00(+0.00%)
Oct 23, 2023	48.28	48.29	48.28	48.29	1,198,667	+0.01(+0.02%)
Oct 20, 2023	48.29	48.29	48.27	48.28	932,702	+0.00(+0.00%)
Oct 19, 2023	48.28	48.29	48.27	48.28	676,746	+0.02(+0.04%)
Oct 18, 2023	48.26	48.26	48.25	48.26	665,461	+0.01(+0.02%)
Oct 17, 2023	48.24	48.25	48.24	48.25	948,219	+0.01(+0.02%)
Oct 16, 2023	48.24	48.25	48.23	48.24	739,504	+0.00(+0.00%)
Oct 13, 2023	48.24	48.24	48.23	48.24	543,379	+0.02(+0.04%)
Oct 12, 2023	48.20	48.22	48.20	48.22	895,407	+0.02(+0.04%)
Oct 11, 2023	48.21	48.21	48.19	48.20	899,616	+0.00(+0.00%)
Oct 10, 2023	48.20	48.20	48.19	48.20	738,920	+0.00(+0.00%)
Oct 09, 2023	48.20	48.22	48.19	48.20	671,328	+0.01(+0.02%)
Oct 06, 2023	48.19	48.19	48.18	48.19	1,058,121	+0.01(+0.02%)
Oct 05, 2023	48.17	48.18	48.17	48.18	1,007,322	+0.02(+0.04%)
Oct 04, 2023	48.17	48.18	48.16	48.17	1,339,483	+0.01(+0.02%)
Oct 03, 2023	48.16	48.16	48.15	48.16	1,471,490	+0.02(+0.04%)
Oct 02, 2023	48.16	48.16	48.13	48.14	1,571,633	+0.01(+0.02%)
Sep 29, 2023	48.14	48.14	48.13	48.13	804,789	-0.01(-0.02%)
Sep 28, 2023	48.13	48.13	48.13	48.13	656,403	+0.02(+0.04%)
Sep 27, 2023	48.12	48.12	48.12	48.12	1,063,194	+0.01(+0.02%)
Sep 26, 2023	48.11	48.11	48.10	48.11	697,831	+0.01(+0.02%)
Sep 25, 2023	48.10	48.10	48.09	48.10	936,661	+0.01(+0.02%)
Sep 22, 2023	48.08	48.09	48.08	48.09	814,611	+0.02(+0.04%)
Sep 21, 2023	48.08	48.09	48.07	48.07	1,222,689	+0.01(+0.02%)
Sep 20, 2023	48.07	48.07	48.06	48.06	612,815	+0.00(+0.00%)
Sep 19, 2023	48.06	48.06	48.05	48.06	811,729	+0.01(+0.02%)
Sep 18, 2023	48.07	48.07	48.04	48.05	918,542	+0.01(+0.02%)
Sep 15, 2023	48.03	48.05	48.03	48.04	942,540	+0.01(+0.02%)
Sep 14, 2023	48.02	48.04	48.02	48.03	711,108	+0.02(+0.04%)
Sep 13, 2023	48.01	48.02	48.00	48.01	940,372	+0.00(+0.00%)
Sep 12, 2023	48.00	48.01	48.00	48.01	906,218	+0.01(+0.02%)
Sep 11, 2023	48.00	48.00	47.99	48.00	1,462,663	+0.01(+0.02%)
Sep 08, 2023	48.00	48.00	47.98	47.99	861,712	+0.00(+0.00%)
Sep 07, 2023	47.98	47.99	47.97	47.99	1,365,580	+0.03(+0.06%)
Sep 06, 2023	47.97	47.97	47.95	47.96	1,197,565	+0.00(+0.00%)
Sep 05, 2023	47.96	47.96	47.95	47.96	1,402,163	+0.01(+0.02%)
Sep 01, 2023	47.95	47.95	47.94	47.95	1,700,880	+0.01(+0.02%)
Aug 31, 2023	47.94	47.94	47.92	47.94	1,409,712	+0.03(+0.06%)
Aug 30, 2023	47.91	47.92	47.90	47.91	1,063,988	+0.00(+0.00%)
Aug 29, 2023	47.91	47.91	47.90	47.91	1,281,608	+0.01(+0.02%)
Aug 28, 2023	47.90	47.90	47.89	47.90	1,024,269	+0.01(+0.02%)
Aug 25, 2023	47.89	47.89	47.88	47.89	582,628	+0.01(+0.02%)
Aug 24, 2023	47.89	47.89	47.88	47.88	827,966	+0.03(+0.06%)
Aug 23, 2023	47.86	47.87	47.86	47.86	943,494	+0.00(+0.00%)
Aug 22, 2023	47.87	47.87	47.85	47.86	612,795	+0.00(+0.00%)
Aug 21, 2023	47.86	47.86	47.85	47.86	921,261	+0.01(+0.02%)
Aug 18, 2023	47.85	47.85	47.84	47.85	933,557	+0.00(+0.00%)
Aug 17, 2023	47.85	47.85	47.84	47.85	803,898	+0.03(+0.06%)
Aug 16, 2023	47.82	47.82	47.81	47.82	1,183,857	+0.00(+0.00%)
Aug 15, 2023	47.82	47.82	47.81	47.82	708,005	+0.01(+0.02%)
Aug 14, 2023	47.81	47.81	47.80	47.81	609,032	+0.01(+0.02%)
Aug 11, 2023	47.81	47.81	47.79	47.80	697,407	+0.01(+0.02%)
Aug 10, 2023	47.80	47.80	47.78	47.79	1,169,718	+0.02(+0.04%)
Aug 09, 2023	47.77	47.78	47.76	47.77	590,522	+0.00(+0.00%)
Aug 08, 2023	47.78	47.78	47.76	47.77	791,220	+0.02(+0.04%)
Aug 07, 2023	47.76	47.76	47.75	47.75	612,367	+0.00(+0.00%)
Aug 04, 2023	47.75	47.75	47.74	47.75	565,206	+0.00(+0.00%)
Aug 03, 2023	47.75	47.75	47.74	47.75	658,437	+0.03(+0.06%)
Aug 02, 2023	47.73	47.73	47.71	47.72	767,795	+0.00(+0.00%)