Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.197	6.032	5.016	5.586	194,582	+0.60(+12.00%)
Oct 28, 2021	4.987	5.130	4.959	4.987	16,538	+0.06(+1.16%)
Oct 27, 2021	5.006	5.037	4.931	4.931	6,926	-0.02(-0.38%)
Oct 26, 2021	5.196			4.949	9,556	+0.00(+0.00%)
Oct 25, 2021	5.396	5.396	4.912	4.949	41,495	-0.30(-5.79%)
Oct 22, 2021	5.577	5.577	5.253	5.253	17,006	-0.28(-4.98%)
Oct 21, 2021	5.681	5.785	5.426	5.529	7,572	+0.01(+0.17%)
Oct 20, 2021	5.434	5.646	5.367	5.519	8,393	+0.16(+3.01%)
Oct 19, 2021	5.377	5.448	5.358	5.358	15,855	-0.01(-0.19%)
Oct 18, 2021	5.463	5.520	5.358	5.368	27,635	-0.21(-3.73%)
Oct 15, 2021	5.681	5.741	5.348	5.577	16,104	-0.03(-0.51%)
Oct 14, 2021	5.757	5.814	5.605	5.605	13,326	-0.16(-2.80%)
Oct 13, 2021	5.800	5.800	5.700	5.766	5,682	-0.07(-1.14%)
Oct 12, 2021	5.880	5.890	5.700	5.833	15,088	+0.06(+0.99%)
Oct 11, 2021	5.843	5.923	5.776	5.776	2,423	+0.00(+0.00%)
Oct 08, 2021	5.738	5.852	5.719	5.776	6,746	-0.05(-0.82%)
Oct 07, 2021	5.843	5.880	5.700	5.824	9,498	+0.09(+1.66%)
Oct 06, 2021	5.785	5.785	5.700	5.729	15,094	-0.05(-0.82%)
Oct 05, 2021	5.700	5.814	5.700	5.776	18,381	+0.03(+0.58%)
Oct 04, 2021	5.899	5.899	5.710	5.743	12,427	-0.24(-4.05%)
Oct 01, 2021	5.985	5.985	5.985	5.985	1,022	+0.22(+3.79%)
Sep 30, 2021	5.876	5.937	5.719	5.766	6,772	-0.05(-0.82%)
Sep 29, 2021	5.776	5.814	5.700	5.814	20,866	+0.03(+0.49%)
Sep 28, 2021	5.938	5.938	5.710	5.785	5,397	-0.23(-3.79%)
Sep 27, 2021	6.013	6.013	5.700	6.013	8,527	-0.09(-1.40%)
Sep 24, 2021	6.061	6.137	5.824	6.099	8,050	+0.02(+0.31%)
Sep 23, 2021	6.298	6.298	6.023	6.080	7,222	-0.16(-2.59%)
Sep 22, 2021	6.042	6.356	5.862	6.242	6,808	+0.10(+1.70%)
Sep 21, 2021	5.624	6.203	5.529	6.137	36,750	+0.51(+9.12%)
Sep 20, 2021	5.871	5.976	5.510	5.624	33,090	-0.29(-4.98%)
Sep 17, 2021	5.985	6.051	5.862	5.918	8,687	-0.14(-2.35%)
Sep 16, 2021	6.118	6.118	5.824	6.061	12,901	-0.01(-0.16%)
Sep 15, 2021	6.099	6.099	5.776	6.071	20,028	+0.11(+1.91%)
Sep 14, 2021	6.223	6.332	5.947	5.957	25,258	-0.37(-5.86%)
Sep 13, 2021	6.184	6.545	6.184	6.327	17,397	+0.02(+0.30%)
Sep 10, 2021	6.223	6.375	6.184	6.308	13,061	+0.04(+0.61%)
Sep 09, 2021	5.966	6.386	5.966	6.270	31,933	+0.25(+4.10%)
Sep 08, 2021	6.317	6.470	5.909	6.023	37,786	-0.42(-6.49%)
Sep 07, 2021	6.422	6.878	6.337	6.441	24,405	-0.06(-0.88%)
Sep 03, 2021	6.650	6.650	6.223	6.498	48,123	-0.22(-3.25%)
Sep 02, 2021	6.935	6.935	6.697	6.716	18,120	-0.11(-1.67%)
Sep 01, 2021	6.935	6.969	6.830	6.830	10,188	+0.01(+0.14%)
Aug 31, 2021	6.840	6.925	6.650	6.821	15,026	-0.10(-1.51%)
Aug 30, 2021	7.467	7.496	6.869	6.926	35,089	-0.49(-6.66%)
Aug 27, 2021	7.705	7.705	7.306	7.420	18,368	-0.18(-2.37%)
Aug 26, 2021	7.600	7.705	7.315	7.600	12,063	+0.15(+2.04%)
Aug 25, 2021	7.600	7.600	7.315	7.448	15,489	-0.10(-1.38%)
Aug 24, 2021	7.553	7.553	7.049	7.553	13,051	+0.14(+1.92%)
Aug 23, 2021	7.343	7.809	7.201	7.410	18,212	+0.24(+3.31%)
Aug 20, 2021	7.002	7.182	6.840	7.173	9,458	+0.19(+2.72%)
Aug 19, 2021	6.840	7.068	6.755	6.982	23,082	+0.11(+1.66%)
Aug 18, 2021	6.242	7.077	6.156	6.869	52,462	+0.55(+8.72%)
Aug 17, 2021	6.678	6.764	6.232	6.317	20,904	-0.48(-6.99%)
Aug 16, 2021	7.135	7.135	6.669	6.793	17,225	-0.35(-4.92%)
Aug 13, 2021	7.173	7.343	7.135	7.144	13,166	-0.10(-1.44%)
Aug 12, 2021	7.239	7.353	7.019	7.248	20,690	+0.03(+0.39%)
Aug 11, 2021	7.486	7.553	6.869	7.220	65,878	-0.21(-2.81%)
Aug 10, 2021	7.723	7.856	7.315	7.429	43,729	-0.21(-2.74%)
Aug 09, 2021	7.572	7.866	7.391	7.638	33,161	+0.09(+1.26%)
Aug 06, 2021	7.343	7.971	7.343	7.543	47,007	+0.23(+3.12%)
Aug 05, 2021	8.360	8.360	7.211	7.315	119,702	-1.13(-13.39%)
Aug 04, 2021	8.664	8.911	8.256	8.445	17,300	-0.22(-2.52%)
Aug 03, 2021	8.883	8.920	8.617	8.664	21,022	-0.13(-1.51%)